$%
€%
£%
%
%
฿%
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152,60 | 0,93 | 10:24:45 |
AGHOL | 270,50 | -0,92 | 10:24:45 |
AHGAZ | 13,31 | 0,68 | 10:24:48 |
AKBNK | 46,76 | -0,04 | 10:24:49 |
AKCNS | 146,10 | 0,41 | 10:24:37 |
AKFYE | 22,26 | 0,27 | 10:24:13 |
AKSA | 98,90 | -0,55 | 10:24:44 |
AKSEN | 35,14 | -0,11 | 10:24:36 |
ALARK | 133,30 | 0,98 | 10:24:43 |
ALBRK | 4,36 | 0,00 | 10:24:44 |
ALFAS | 89,50 | 0,90 | 10:24:48 |
ARCLK | 149,40 | 0,27 | 10:24:51 |
ASELS | 56,55 | 1,98 | 10:24:40 |
ASGYO | 14,65 | 1,17 | 10:24:49 |
ASTOR | 94,60 | 1,78 | 10:24:45 |
BERA | 20,72 | 0,19 | 10:24:45 |
BIENY | 41,80 | 4,76 | 10:24:50 |
BIMAS | 359,00 | 2,13 | 10:24:50 |
BIOEN | 17,45 | 0,29 | 10:24:45 |
BOBET | 34,10 | 0,83 | 10:24:51 |
BRSAN | 619,00 | 0,49 | 10:24:46 |
BRYAT | 3.387,50 | -0,73 | 10:24:29 |
BUCIM | 8,13 | 1,12 | 10:24:48 |
CANTE | 18,51 | 2,43 | 10:24:49 |
CCOLA | 571,00 | 1,60 | 10:24:51 |
CIMSA | 31,26 | -1,01 | 10:24:49 |
CWENE | 268,75 | 2,28 | 10:24:47 |
DOAS | 317,25 | 1,20 | 10:24:41 |
DOHOL | 13,34 | -0,37 | 10:24:45 |
ECILC | 50,95 | 0,69 | 10:24:49 |
ECZYT | 233,30 | 0,13 | 10:24:31 |
EGEEN | 15.085,00 | 1,09 | 10:24:49 |
EKGYO | 9,81 | 1,45 | 10:24:48 |
ENERY | 158,10 | 0,06 | 10:24:40 |
ENJSA | 58,55 | 0,95 | 10:24:49 |
ENKAI | 34,64 | 0,58 | 10:24:45 |
EREGL | 42,36 | 0,57 | 10:24:50 |
EUPWR | 150,40 | 1,90 | 10:24:45 |
EUREN | 16,10 | 0,44 | 10:24:35 |
FROTO | 1.145,00 | -0,87 | 10:24:50 |
GARAN | 68,60 | -4,06 | 10:24:45 |
GESAN | 68,15 | -0,22 | 10:24:49 |
GUBRF | 162,20 | -0,49 | 10:24:39 |
GWIND | 24,94 | 0,16 | 10:24:42 |
HALKB | 13,60 | 1,12 | 10:24:45 |
HEKTS | 16,94 | -0,94 | 10:24:51 |
IPEKE | 39,02 | 0,88 | 10:24:38 |
ISCTR | 11,34 | 0,98 | 10:24:49 |
ISDMR | 34,78 | 1,10 | 10:24:49 |
ISGYO | 14,77 | 1,37 | 10:24:46 |
ISMEN | 31,18 | 0,91 | 10:24:45 |
IZENR | 27,36 | 1,71 | 10:24:45 |
IZMDC | 7,20 | 4,35 | 10:24:50 |
KARSN | 10,20 | 1,09 | 10:24:43 |
KAYSE | 29,34 | 1,45 | 10:24:45 |
KCAER | 45,92 | 0,83 | 10:24:45 |
KCHOL | 204,00 | 0,29 | 10:24:44 |
KLSER | 60,00 | 1,01 | 10:24:46 |
KMPUR | 57,30 | -0,35 | 10:24:26 |
KONTR | 230,20 | 0,88 | 10:24:46 |
KONYA | 10.477,50 | 6,75 | 10:24:42 |
KORDS | 87,70 | 1,92 | 10:24:49 |
KOZAA | 48,26 | 0,58 | 10:24:50 |
KOZAL | 22,54 | 0,71 | 10:24:49 |
KRDMD | 23,16 | 1,40 | 10:24:26 |
MAVI | 72,95 | 3,48 | 10:24:50 |
MGROS | 415,75 | 1,84 | 10:24:50 |
MIATK | 68,35 | 9,98 | 10:24:49 |
ODAS | 9,15 | 2,69 | 10:24:50 |
OTKAR | 463,00 | 0,00 | 10:24:50 |
OYAKC | 60,25 | -0,33 | 10:24:34 |
PENTA | 18,41 | 0,11 | 10:24:45 |
PETKM | 20,16 | 0,95 | 10:24:50 |
PGSUS | 815,00 | -0,18 | 10:24:45 |
QUAGR | 4,04 | 0,75 | 10:24:37 |
SAHOL | 83,05 | 0,18 | 10:24:45 |
SASA | 43,94 | 2,19 | 10:24:51 |
SDTTR | 331,75 | 9,94 | 10:24:44 |
SISE | 46,20 | 1,58 | 10:24:47 |
SKBNK | 4,17 | 0,48 | 10:24:18 |
SMRTG | 55,70 | 0,36 | 10:24:50 |
SOKM | 59,30 | 2,42 | 10:24:49 |
TATEN | 33,20 | 0,85 | 10:24:45 |
TAVHL | 178,50 | 0,28 | 10:24:49 |
TCELL | 69,10 | 1,02 | 10:24:49 |
THYAO | 297,00 | -0,25 | 10:24:49 |
TKFEN | 41,50 | 0,68 | 10:24:50 |
TOASO | 275,75 | 1,10 | 10:24:45 |
TSKB | 8,50 | 0,35 | 10:23:44 |
TTKOM | 31,40 | 1,82 | 10:24:46 |
TTRAK | 975,00 | -0,56 | 10:24:45 |
TUKAS | 8,03 | 0,63 | 10:23:37 |
TUPRS | 176,90 | 0,00 | 10:24:50 |
ULKER | 105,40 | 2,13 | 10:24:48 |
VAKBN | 14,79 | 0,07 | 10:24:50 |
VESTL | 88,95 | 4,65 | 10:24:49 |
YEOTK | 204,30 | 1,64 | 10:24:45 |
YKBNK | 27,58 | 0,29 | 10:24:49 |
YYLGD | 12,93 | 0,23 | 10:24:47 |
ZOREN | 5,73 | 0,88 | 10:24:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152,60 | 0,93 | 10:24:45 |
AGHOL | 270,50 | -0,92 | 10:24:45 |
AHGAZ | 13,31 | 0,68 | 10:24:48 |
AKBNK | 46,76 | -0,04 | 10:24:49 |
AKCNS | 146,10 | 0,41 | 10:24:37 |
AKFYE | 22,26 | 0,27 | 10:24:13 |
AKSA | 98,90 | -0,55 | 10:24:44 |
AKSEN | 35,14 | -0,11 | 10:24:36 |
ALARK | 133,30 | 0,98 | 10:24:43 |
ALBRK | 4,36 | 0,00 | 10:24:44 |
ALFAS | 89,50 | 0,90 | 10:24:48 |
ARCLK | 149,40 | 0,27 | 10:24:51 |
ASELS | 56,55 | 1,98 | 10:24:40 |
ASGYO | 14,65 | 1,17 | 10:24:49 |
ASTOR | 94,60 | 1,78 | 10:24:45 |
BERA | 20,72 | 0,19 | 10:24:45 |
BIENY | 41,80 | 4,76 | 10:24:50 |
BIMAS | 359,00 | 2,13 | 10:24:50 |
BIOEN | 17,45 | 0,29 | 10:24:45 |
BOBET | 34,10 | 0,83 | 10:24:51 |
BRSAN | 619,00 | 0,49 | 10:24:46 |
BRYAT | 3.387,50 | -0,73 | 10:24:29 |
BUCIM | 8,13 | 1,12 | 10:24:48 |
CANTE | 18,51 | 2,43 | 10:24:49 |
CCOLA | 571,00 | 1,60 | 10:24:51 |
CIMSA | 31,26 | -1,01 | 10:24:49 |
CWENE | 268,75 | 2,28 | 10:24:47 |
DOAS | 317,25 | 1,20 | 10:24:41 |
DOHOL | 13,34 | -0,37 | 10:24:45 |
ECILC | 50,95 | 0,69 | 10:24:49 |
ECZYT | 233,30 | 0,13 | 10:24:31 |
EGEEN | 15.085,00 | 1,09 | 10:24:49 |
EKGYO | 9,81 | 1,45 | 10:24:48 |
ENERY | 158,10 | 0,06 | 10:24:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58,55 | 0,95 | 10:24:49 |
ENKAI | 34,64 | 0,58 | 10:24:45 |
EREGL | 42,36 | 0,57 | 10:24:50 |
EUPWR | 150,40 | 1,90 | 10:24:45 |
EUREN | 16,10 | 0,44 | 10:24:35 |
FROTO | 1.145,00 | -0,87 | 10:24:50 |
GARAN | 68,60 | -4,06 | 10:24:45 |
GESAN | 68,15 | -0,22 | 10:24:49 |
GUBRF | 162,20 | -0,49 | 10:24:39 |
GWIND | 24,94 | 0,16 | 10:24:42 |
HALKB | 13,60 | 1,12 | 10:24:45 |
HEKTS | 16,94 | -0,94 | 10:24:51 |
IPEKE | 39,02 | 0,88 | 10:24:38 |
ISCTR | 11,34 | 0,98 | 10:24:49 |
ISDMR | 34,78 | 1,10 | 10:24:49 |
ISGYO | 14,77 | 1,37 | 10:24:46 |
ISMEN | 31,18 | 0,91 | 10:24:45 |
IZENR | 27,36 | 1,71 | 10:24:45 |
IZMDC | 7,20 | 4,35 | 10:24:50 |
KARSN | 10,20 | 1,09 | 10:24:43 |
KAYSE | 29,34 | 1,45 | 10:24:45 |
KCAER | 45,92 | 0,83 | 10:24:45 |
KCHOL | 204,00 | 0,29 | 10:24:44 |
KLSER | 60,00 | 1,01 | 10:24:46 |
KMPUR | 57,30 | -0,35 | 10:24:26 |
KONTR | 230,20 | 0,88 | 10:24:46 |
KONYA | 10.477,50 | 6,75 | 10:24:42 |
KORDS | 87,70 | 1,92 | 10:24:49 |
KOZAA | 48,26 | 0,58 | 10:24:50 |
KOZAL | 22,54 | 0,71 | 10:24:49 |
KRDMD | 23,16 | 1,40 | 10:24:26 |
MAVI | 72,95 | 3,48 | 10:24:50 |
MGROS | 415,75 | 1,84 | 10:24:50 |
MIATK | 68,35 | 9,98 | 10:24:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,15 | 2,69 | 10:24:50 |
OTKAR | 463,00 | 0,00 | 10:24:50 |
OYAKC | 60,25 | -0,33 | 10:24:34 |
PENTA | 18,41 | 0,11 | 10:24:45 |
PETKM | 20,16 | 0,95 | 10:24:50 |
PGSUS | 815,00 | -0,18 | 10:24:45 |
QUAGR | 4,04 | 0,75 | 10:24:37 |
SAHOL | 83,05 | 0,18 | 10:24:45 |
SASA | 43,94 | 2,19 | 10:24:51 |
SDTTR | 331,75 | 9,94 | 10:24:44 |
SISE | 46,20 | 1,58 | 10:24:47 |
SKBNK | 4,17 | 0,48 | 10:24:18 |
SMRTG | 55,70 | 0,36 | 10:24:50 |
SOKM | 59,30 | 2,42 | 10:24:49 |
TATEN | 33,20 | 0,85 | 10:24:45 |
TAVHL | 178,50 | 0,28 | 10:24:49 |
TCELL | 69,10 | 1,02 | 10:24:49 |
THYAO | 297,00 | -0,25 | 10:24:49 |
TKFEN | 41,50 | 0,68 | 10:24:50 |
TOASO | 275,75 | 1,10 | 10:24:45 |
TSKB | 8,50 | 0,35 | 10:23:44 |
TTKOM | 31,40 | 1,82 | 10:24:46 |
TTRAK | 975,00 | -0,56 | 10:24:45 |
TUKAS | 8,03 | 0,63 | 10:23:37 |
TUPRS | 176,90 | 0,00 | 10:24:50 |
ULKER | 105,40 | 2,13 | 10:24:48 |
VAKBN | 14,79 | 0,07 | 10:24:50 |
VESTL | 88,95 | 4,65 | 10:24:49 |
YEOTK | 204,30 | 1,64 | 10:24:45 |
YKBNK | 27,58 | 0,29 | 10:24:49 |
YYLGD | 12,93 | 0,23 | 10:24:47 |
ZOREN | 5,73 | 0,88 | 10:24:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.