$%
€%
£%
%
%
฿%
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 176,40 | 0,80 | 10:20:05 |
AGROT | 33,88 | 1,13 | 10:20:09 |
AHGAZ | 12,88 | 0,63 | 10:20:02 |
AKBNK | 60,30 | 0,75 | 10:20:18 |
AKCNS | 144,20 | 0,49 | 10:20:10 |
AKFGY | 2,24 | 0,45 | 10:20:13 |
AKFYE | 26,10 | 0,77 | 10:19:48 |
AKSA | 100,10 | 0,50 | 10:20:06 |
AKSEN | 37,72 | 0,53 | 10:20:09 |
ALARK | 116,10 | 1,22 | 10:20:08 |
ALBRK | 4,60 | 1,10 | 10:19:37 |
ALFAS | 94,45 | 1,89 | 10:20:08 |
ANSGR | 86,90 | -1,25 | 10:19:59 |
ARCLK | 162,90 | 1,18 | 10:20:02 |
ASELS | 57,85 | 0,09 | 10:20:10 |
ASTOR | 97,55 | 2,58 | 10:20:18 |
BERA | 20,28 | -3,34 | 10:20:16 |
BFREN | 1.029,00 | 1,68 | 10:20:06 |
BIENY | 43,08 | 0,94 | 10:19:23 |
BIMAS | 371,25 | 0,34 | 10:20:03 |
BIOEN | 19,63 | 7,74 | 10:20:09 |
BOBET | 36,82 | 1,21 | 10:20:02 |
BRSAN | 604,00 | 0,58 | 10:20:01 |
BRYAT | 3.302,50 | 0,69 | 10:20:13 |
BTCIM | 135,90 | 0,67 | 10:20:08 |
CANTE | 19,29 | -0,21 | 10:20:18 |
CCOLA | 670,00 | -1,18 | 10:20:10 |
CIMSA | 32,24 | 0,50 | 10:20:05 |
CWENE | 306,50 | 0,49 | 10:20:13 |
DOAS | 315,25 | -1,18 | 10:20:18 |
DOHOL | 13,44 | 1,20 | 10:19:48 |
ECILC | 50,10 | 0,89 | 10:19:48 |
ECZYT | 231,30 | 1,31 | 10:20:00 |
EGEEN | 16.415,00 | 0,67 | 10:19:50 |
EKGYO | 9,20 | 1,77 | 10:20:01 |
ENERY | 168,50 | 0,30 | 10:19:27 |
ENJSA | 64,40 | 2,14 | 10:20:15 |
ENKAI | 36,16 | 0,06 | 10:20:14 |
EREGL | 41,90 | 0,77 | 10:20:18 |
EUPWR | 155,00 | 1,04 | 10:20:00 |
EUREN | 15,28 | 0,20 | 10:20:18 |
FROTO | 1.113,00 | -0,80 | 10:20:18 |
GARAN | 77,95 | 1,96 | 10:19:58 |
GESAN | 75,90 | 2,50 | 10:20:16 |
GUBRF | 157,90 | 1,09 | 10:20:09 |
GWIND | 27,18 | 0,44 | 10:19:48 |
HALKB | 15,29 | 3,52 | 10:20:18 |
HEKTS | 15,68 | 1,36 | 10:20:05 |
IPEKE | 40,44 | 0,75 | 10:19:37 |
ISCTR | 12,68 | 1,28 | 10:20:03 |
ISGYO | 15,41 | 0,72 | 10:19:59 |
ISMEN | 33,58 | 0,24 | 10:20:08 |
IZENR | 28,04 | 0,79 | 10:20:09 |
KAYSE | 30,38 | 0,53 | 10:20:02 |
KCAER | 57,65 | -1,45 | 10:20:17 |
KCHOL | 210,90 | -2,36 | 10:20:16 |
KLSER | 60,85 | 1,00 | 10:20:14 |
KONTR | 238,00 | 1,93 | 10:20:06 |
KONYA | 11.415,00 | -0,31 | 10:20:02 |
KOZAA | 50,50 | 0,80 | 10:19:24 |
KOZAL | 23,74 | 1,19 | 10:20:16 |
KRDMD | 25,34 | 1,20 | 10:20:13 |
MAVI | 82,15 | 1,36 | 10:20:14 |
MGROS | 430,75 | 0,47 | 10:20:05 |
MIATK | 62,35 | -0,87 | 10:20:18 |
ODAS | 9,35 | 1,30 | 10:20:09 |
OTKAR | 488,75 | 0,15 | 10:19:43 |
OYAKC | 58,35 | 1,21 | 10:20:13 |
PETKM | 20,40 | 1,39 | 10:20:13 |
PGSUS | 927,00 | 0,60 | 10:20:09 |
QUAGR | 4,14 | 0,73 | 10:20:09 |
REEDR | 46,46 | -2,27 | 10:20:18 |
SAHOL | 86,85 | 1,34 | 10:20:16 |
SASA | 40,70 | 1,75 | 10:20:16 |
SAYAS | 85,80 | 1,54 | 10:19:41 |
SDTTR | 346,25 | -0,93 | 10:20:13 |
SISE | 48,98 | 1,87 | 10:20:14 |
SKBNK | 4,76 | 0,42 | 10:20:06 |
SMRTG | 57,15 | 1,87 | 10:20:16 |
SOKM | 55,95 | 0,00 | 10:20:16 |
TABGD | 147,80 | -1,92 | 10:20:14 |
TAVHL | 197,60 | 1,70 | 10:20:18 |
TCELL | 76,85 | -0,71 | 10:20:09 |
THYAO | 306,75 | 1,32 | 10:20:18 |
TKFEN | 45,20 | 0,76 | 10:20:01 |
TOASO | 265,50 | 0,57 | 10:20:18 |
TSKB | 9,48 | 1,72 | 10:20:04 |
TTKOM | 38,74 | 0,89 | 10:20:13 |
TTRAK | 905,50 | 0,39 | 10:19:40 |
TUKAS | 8,48 | 1,07 | 10:19:47 |
TUPRS | 190,00 | 0,80 | 10:20:17 |
TURSG | 62,15 | -1,19 | 10:19:39 |
ULKER | 112,70 | 0,63 | 10:20:09 |
VAKBN | 17,87 | 5,74 | 10:20:13 |
VESBE | 21,84 | 0,74 | 10:20:09 |
VESTL | 87,90 | 1,21 | 10:20:04 |
YEOTK | 216,00 | 1,03 | 10:20:09 |
YKBNK | 30,82 | 0,78 | 10:20:18 |
YYLGD | 13,95 | 1,90 | 10:20:13 |
ZOREN | 6,46 | 3,36 | 10:20:14 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 176,40 | 0,80 | 10:20:05 |
AGROT | 33,88 | 1,13 | 10:20:09 |
AHGAZ | 12,88 | 0,63 | 10:20:02 |
AKBNK | 60,30 | 0,75 | 10:20:18 |
AKCNS | 144,20 | 0,49 | 10:20:10 |
AKFGY | 2,24 | 0,45 | 10:20:13 |
AKFYE | 26,10 | 0,77 | 10:19:48 |
AKSA | 100,10 | 0,50 | 10:20:06 |
AKSEN | 37,72 | 0,53 | 10:20:09 |
ALARK | 116,10 | 1,22 | 10:20:08 |
ALBRK | 4,60 | 1,10 | 10:19:37 |
ALFAS | 94,45 | 1,89 | 10:20:08 |
ANSGR | 86,90 | -1,25 | 10:19:59 |
ARCLK | 162,90 | 1,18 | 10:20:02 |
ASELS | 57,85 | 0,09 | 10:20:10 |
ASTOR | 97,55 | 2,58 | 10:20:18 |
BERA | 20,28 | -3,34 | 10:20:16 |
BFREN | 1.029,00 | 1,68 | 10:20:06 |
BIENY | 43,08 | 0,94 | 10:19:23 |
BIMAS | 371,25 | 0,34 | 10:20:03 |
BIOEN | 19,63 | 7,74 | 10:20:09 |
BOBET | 36,82 | 1,21 | 10:20:02 |
BRSAN | 604,00 | 0,58 | 10:20:01 |
BRYAT | 3.302,50 | 0,69 | 10:20:13 |
BTCIM | 135,90 | 0,67 | 10:20:08 |
CANTE | 19,29 | -0,21 | 10:20:18 |
CCOLA | 670,00 | -1,18 | 10:20:10 |
CIMSA | 32,24 | 0,50 | 10:20:05 |
CWENE | 306,50 | 0,49 | 10:20:13 |
DOAS | 315,25 | -1,18 | 10:20:18 |
DOHOL | 13,44 | 1,20 | 10:19:48 |
ECILC | 50,10 | 0,89 | 10:19:48 |
ECZYT | 231,30 | 1,31 | 10:20:00 |
EGEEN | 16.415,00 | 0,67 | 10:19:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,20 | 1,77 | 10:20:01 |
ENERY | 168,50 | 0,30 | 10:19:27 |
ENJSA | 64,40 | 2,14 | 10:20:15 |
ENKAI | 36,16 | 0,06 | 10:20:14 |
EREGL | 41,90 | 0,77 | 10:20:18 |
EUPWR | 155,00 | 1,04 | 10:20:00 |
EUREN | 15,28 | 0,20 | 10:20:18 |
FROTO | 1.113,00 | -0,80 | 10:20:18 |
GARAN | 77,95 | 1,96 | 10:19:58 |
GESAN | 75,90 | 2,50 | 10:20:16 |
GUBRF | 157,90 | 1,09 | 10:20:09 |
GWIND | 27,18 | 0,44 | 10:19:48 |
HALKB | 15,29 | 3,52 | 10:20:18 |
HEKTS | 15,68 | 1,36 | 10:20:05 |
IPEKE | 40,44 | 0,75 | 10:19:37 |
ISCTR | 12,68 | 1,28 | 10:20:03 |
ISGYO | 15,41 | 0,72 | 10:19:59 |
ISMEN | 33,58 | 0,24 | 10:20:08 |
IZENR | 28,04 | 0,79 | 10:20:09 |
KAYSE | 30,38 | 0,53 | 10:20:02 |
KCAER | 57,65 | -1,45 | 10:20:17 |
KCHOL | 210,90 | -2,36 | 10:20:16 |
KLSER | 60,85 | 1,00 | 10:20:14 |
KONTR | 238,00 | 1,93 | 10:20:06 |
KONYA | 11.415,00 | -0,31 | 10:20:02 |
KOZAA | 50,50 | 0,80 | 10:19:24 |
KOZAL | 23,74 | 1,19 | 10:20:16 |
KRDMD | 25,34 | 1,20 | 10:20:13 |
MAVI | 82,15 | 1,36 | 10:20:14 |
MGROS | 430,75 | 0,47 | 10:20:05 |
MIATK | 62,35 | -0,87 | 10:20:18 |
ODAS | 9,35 | 1,30 | 10:20:09 |
OTKAR | 488,75 | 0,15 | 10:19:43 |
OYAKC | 58,35 | 1,21 | 10:20:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,40 | 1,39 | 10:20:13 |
PGSUS | 927,00 | 0,60 | 10:20:09 |
QUAGR | 4,14 | 0,73 | 10:20:09 |
REEDR | 46,46 | -2,27 | 10:20:18 |
SAHOL | 86,85 | 1,34 | 10:20:16 |
SASA | 40,70 | 1,75 | 10:20:16 |
SAYAS | 85,80 | 1,54 | 10:19:41 |
SDTTR | 346,25 | -0,93 | 10:20:13 |
SISE | 48,98 | 1,87 | 10:20:14 |
SKBNK | 4,76 | 0,42 | 10:20:06 |
SMRTG | 57,15 | 1,87 | 10:20:16 |
SOKM | 55,95 | 0,00 | 10:20:16 |
TABGD | 147,80 | -1,92 | 10:20:14 |
TAVHL | 197,60 | 1,70 | 10:20:18 |
TCELL | 76,85 | -0,71 | 10:20:09 |
THYAO | 306,75 | 1,32 | 10:20:18 |
TKFEN | 45,20 | 0,76 | 10:20:01 |
TOASO | 265,50 | 0,57 | 10:20:18 |
TSKB | 9,48 | 1,72 | 10:20:04 |
TTKOM | 38,74 | 0,89 | 10:20:13 |
TTRAK | 905,50 | 0,39 | 10:19:40 |
TUKAS | 8,48 | 1,07 | 10:19:47 |
TUPRS | 190,00 | 0,80 | 10:20:17 |
TURSG | 62,15 | -1,19 | 10:19:39 |
ULKER | 112,70 | 0,63 | 10:20:09 |
VAKBN | 17,87 | 5,74 | 10:20:13 |
VESBE | 21,84 | 0,74 | 10:20:09 |
VESTL | 87,90 | 1,21 | 10:20:04 |
YEOTK | 216,00 | 1,03 | 10:20:09 |
YKBNK | 30,82 | 0,78 | 10:20:18 |
YYLGD | 13,95 | 1,90 | 10:20:13 |
ZOREN | 6,46 | 3,36 | 10:20:14 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.