DOLAR

$%

EURO

€%

STERLİN

£%

GRAM ALTIN

%

ONS

%

BİST100

%

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,26
899.968.199,24
5,15
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,78
109.444.957,62
0,00
18:10

A

ACSEL ACIPAYAM SELULOZ
115,70
26.283.452,70
0,35
18:10

A

ADEL KALEMCILIK
30,96
105.751.510,30
2,46
18:10

A

ADESE GAYRIMENKUL
3,65
674.265.373,78
0,27
18:10

A

ADGYO ADRA GMYO
50,70
127.016.657,93
1,27
18:10

A

AEFES ANADOLU EFES
14,53
1.035.067.277,93
0,62
18:10

A

AFYON CIMENTO
13,25
53.079.246,13
2,08
18:10

A

AGESA HAYAT EMEKLILIK
210,00
88.447.860,50
2,94
18:10

A

AGHOL ANADOLU GRUBU HOLDING
25,66
87.202.334,34
0,16
18:10

A

AGROT ECH TEKNOLOJI
7,58
63.267.065,56
0,53
18:10

A

AGYO ATAKULE GMYO
7,54
6.701.200,30
1,07
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,72
124.388.994,26
1,34
18:10

A

AHSGY AHES GMYO
47,12
147.845.914,16
4,90
18:10

A

AKBNK AKBANK
60,80
8.423.783.298,90
2,18
18:10

A

AKCNS AKCANSA
133,50
236.898.094,80
1,06
18:10

A

AKENR AKENERJI
10,29
48.857.062,38
0,10
18:10

A

AKFGY AKFEN GMYO
2,70
244.301.551,87
5,88
18:10

A

AKFIS AKFEN INSAAT
25,72
148.683.172,96
3,54
18:10

A

AKFYE AKFEN YEN. ENERJI
17,23
79.354.463,50
0,06
18:10

A

AKGRT AKSIGORTA
6,99
243.977.583,61
0,58
18:10

A

AKMGY AKMERKEZ GMYO
231,90
6.178.584,40
0,90
18:10

A

AKSA
12,40
283.304.508,27
0,32
18:10

A

AKSEN AKSA ENERJI
52,00
1.079.527.973,39
5,65
18:10

A

AKSGY AKIS GMYO
7,91
21.186.747,56
0,51
18:10

A

AKSUE AKSU ENERJI
17,46
3.548.073,17
2,84
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,18
7.955.090,64
0,63
18:10

A

ALARK O HOLDING
80,70
366.103.196,15
0,62
18:10

A

ALBRK ALBARAKA TURK
8,23
112.201.523,47
3,13
18:10

A

ALCAR ALARKO CARRIER
928,00
51.303.421,00
0,32
18:10

A

ALCTL ALCATEL LUCENT TELETAS
124,00
30.131.752,00
9,93
18:10

A

ALFAS ALFA SOLAR ENERJI
44,14
52.675.261,56
0,55
18:10

A

ALGYO ALARKO GMYO
26,70
70.971.744,28
1,52
18:10

A

ALKA ALKIM KAGIT
11,30
197.902.055,06
7,22
18:10

A

ALKIM KIMYA
19,40
67.859.991,79
3,87
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
92,00
516.160.541,05
2,28
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,51
2.931.859.071,67
1,80
18:10

A

ALTNY ALTINAY SAVUNMA
67,25
304.574.061,30
2,04
18:10

A

ALVES KABLO
28,52
222.824.039,52
2,96
18:10

A

ANELE ANEL ELEKTRIK
16,50
36.663.686,77
2,10
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,70
168.492.253,41
0,63
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,20
271.489.429,20
4,35
18:10

A

ANSGR ANADOLU SIGORTA
23,18
205.805.699,48
0,43
18:10

A

ARASE DOGU ARAS ENERJI
56,40
31.667.055,45
2,17
18:10

A

ARCLK ARCELIK
110,60
525.356.744,30
2,79
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,10
261.694.732,76
1,22
18:10

A

ARENA BILGISAYAR
31,00
21.572.215,40
0,98
18:10

A

ARMGD ARMADA GIDA
37,20
92.904.039,36
3,13
18:10

A

ARSAN TEKSTIL
3,03
48.106.896,08
4,48
18:10

A

ARTMS ARTEMIS HALI
51,50
241.929.368,63
0,96
18:10

A

ARZUM EV ALETLERI
3,24
187.054.381,46
4,52
18:10

A

ASELS AN
203,60
5.368.519.543,80
1,02
18:10

A

ASGYO ASCE GMYO
11,71
34.710.888,17
2,18
18:10

A

ASTOR ENERJI
98,20
1.832.221.019,55
2,45
18:10

A

ASUZU ANADOLU ISUZU
57,45
27.362.091,55
2,50
18:10

A

ATAGY ATA GMYO
14,34
5.769.929,65
1,78
18:10

A

ATAKP ATAKEY PATATES
54,20
28.133.647,10
0,46
18:10

A

ATATP ATP YAZILIM
143,90
165.731.000,30
6,91
18:10

A

ATEKS AKIN TEKSTIL
76,05
2.102.130,85
5,47
18:10

A

ATLAS YAT. ORT.
6,35
5.329.283,32
0,79
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
84,70
14.223.471,90
7,43
18:10

A

AVGYO AVRASYA GMYO
17,33
34.754.181,48
0,69
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
44,58
68.542.536,24
4,06
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,31
20.634.830,05
2,13
18:10

A

AVPGY AVRUPAKENT GMYO
59,00
71.104.962,00
2,24
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,25
6.613.960,07
1,57
18:10

A

AYCES ALTINYUNUS CESME
426,75
61.493.235,50
2,15
18:10

A

AYDEM ENERJI
18,99
34.863.211,60
0,37
18:10

A

AYEN ENERJI
27,86
10.939.233,24
2,28
18:10

A

AYES CELIK HASIR VE CIT
14,90
1.432.527,10
0,33
18:10

A

AYGAZ
197,50
100.600.148,80
1,44
18:10

A

AZTEK TEKNOLOJI
52,30
48.763.050,50
0,58
18:10

B

BAGFS BAGFAS
34,46
42.547.916,32
1,77
18:10

B

BAHKM BAHADIR KIMYA
57,80
142.616.439,05
2,85
18:10

B

BAKAB BAK AMBALAJ
39,20
11.821.011,12
4,37
18:10

B

BALAT ACILAR ACILIK
69,00
5.020.569,00
1,43
18:10

B

BALSU GIDA
21,00
91.145.226,22
0,85
18:10

B

BANVT BANVIT
180,50
72.726.606,40
2,80
18:10

B

BARMA BAREM AMBALAJ
20,72
54.028.784,30
3,39
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,00
1.032.708,66
0,33
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,76
79.867.453,44
5,14
18:10

B

BAYRK BAYRAK TABAN SANAYI
35,54
113.678.506,70
3,21
18:10

B

BEGYO BATI EGE GMYO
5,91
147.857.646,25
2,15
18:10

B

BERA HOLDING
18,36
471.460.279,12
0,05
18:10

B

BESLR BESLER GIDA
14,04
65.503.505,06
1,96
18:10

B

BEYAZ FILO
31,34
119.990.994,90
9,96
18:10

B

BFREN BOSCH FREN SISTEMLERI
169,70
56.958.461,90
1,50
18:10

B

BIENY BIEN YAPI URUNLERI
40,68
104.662.767,48
0,69
18:10

B

BIGCH BUYUK SEFLER EFS
70,80
38.951.428,65
1,43
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,01
92.716.252,06
0,36
18:10

B

BIMAS BIM MAGAZALAR
539,00
5.154.597.753,50
1,32
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
205,70
570.228.435,80
1,08
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,76
1.352.998.217,58
1,67
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,40
39.184.852,52
0,43
18:10

B

BIZIM MAGAZALARI
27,70
16.367.292,50
1,17
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,95
76.832.238,54
1,56
18:10

B

BLCYT BILICI YATIRIM
24,70
34.644.051,12
2,91
18:10

B

BLUME METAL KIMYA
55,05
179.903.555,35
1,61
18:10

B

BMSCH BMS CELIK HASIR
20,32
88.117.054,98
7,46
18:10

B

BMSTL BMS BIRLESIK METAL
72,30
277.337.146,50
0,00
18:10

B

BNTAS BANTAS AMBALAJ
7,07
67.485.427,50
4,74
18:10

B

BOBET BOGAZICI BETON SANAYI
20,26
63.934.823,82
0,49
18:10

B

BORLS BORLEASE OTOMOTIV
30,28
323.097.368,38
6,69
18:10

B

BORSK BOR SEKER
23,32
41.228.537,20
0,17
18:10

B

BOSSA
7,38
36.958.169,27
2,89
18:10

B

BRISA
88,45
104.848.375,10
5,40
18:10

B

BRKO BIRKO MENSUCAT
8,01
5.226.100,65
0,63
18:10

B

BRKSN BERKOSAN YALITIM
8,34
5.057.890,22
0,12
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
86,65
174.012.967,40
4,90
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,25
36.737.214,40
1,46
18:10

B

BRMEN BIRLIK MENSUCAT
21,00
3.316.169,85
9,38
18:10

B

BRSAN BORUSAN BORU SANAYI
481,75
2.362.854.685,50
9,99
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.449,00
773.319.603,00
5,51
18:10

B

BSOKE BATISOKE CIMENTO
16,10
175.978.538,10
0,31
18:10

B

BTCIM BATI CIMENTO
4,39
684.945.978,85
2,09
18:10

B

BUCIM BURSA CIMENTO
6,47
38.099.697,59
0,78
18:10

B

BULGS BULLS GSYO
50,00
3.010.423.084,61
4,82
18:10

B

BURCE LIK
40,38
184.012.164,54
2,54
18:10

B

BURVA BURCELIK VANA
271,25
104.726.119,95
9,91
18:10

B

BVSAN BULBULOGLU VINC
129,70
400.383.115,70
0,99
18:10

B

BYDNR BAYDONER RESTORANLARI
21,30
4.969.820,58
1,84
18:10

C

CANTE CAN2 TERMIK
2,42
3.885.809.763,85
7,56
18:10

C

CASA EMTIA PETROL
90,75
2.132.050,05
0,27
18:10

C

CATES ELEKTRIK
34,34
47.600.601,06
1,96
18:10

C

CCOLA COCA COLA ICECEK
51,40
342.627.791,15
0,49
18:10

C

CELHA CELIK HALAT
9,05
18.590.053,49
0,67
18:10

C

CEMAS DOKUM
5,57
298.239.259,36
3,63
18:10

C

CEMTS CEMTAS
11,38
68.673.179,95
3,17
18:10

C

CEMZY CEM ZEYTIN
54,45
359.392.365,75
10,00
18:10

C

CEOEM CEO EVENT MEDYA
26,70
50.989.895,22
2,20
18:10

C

CGCAM CAGDAS CAM
35,56
212.748.609,06
0,39
18:10

C

CIMSA
47,52
829.638.361,70
0,72
18:10

C

CLEBI CELEBI
1.560,00
93.063.315,00
1,89
18:10

C

CMBTN CIMBETON
2.212,00
63.393.144,00
1,47
18:10

C

CMENT CIMENTAS
359,00
1.686.478,00
0,28
18:10

C

CONSE CONSUS ENERJI
3,39
19.494.622,20
1,80
18:10

C

COSMO S YAT. HOLDING
156,00
18.834.463,40
9,94
18:10

C

CRDFA CREDITWEST FAKTORING
42,00
39.604.908,70
9,99
18:10

C

CRFSA CARREFOURSA
109,00
117.179.461,60
0,09
18:10

C

CUSAN CUHADAROGLU METAL
24,96
16.694.313,32
1,13
18:10

C

CVKMD CVK MADEN
21,40
716.025.558,20
3,38
18:10

C

CWENE CW ENERJI
26,72
586.359.831,78
5,36
18:10

D

DAGI GIYIM
8,15
62.995.261,36
1,09
18:10

D

DAPGM DAP GAYRIMENKUL
14,04
465.055.038,47
3,24
18:10

D

DARDL DARDANEL
2,61
118.901.664,54
0,38
18:10

D

DCTTR DCT TRADING DIS TICARET
32,02
85.971.995,98
0,31
18:10

D

DENGE HOLDING
3,57
446.473.954,29
9,85
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,93
87.966.423,56
0,12
18:10

D

DERIM OD
41,28
21.718.221,80
0,48
18:10

D

DESA DERI
15,18
14.738.902,50
0,72
18:10

D

DESPC DESPEC BILGISAYAR
60,45
119.223.891,30
5,50
18:10

D

DEVA HOLDING
70,80
59.634.032,65
1,29
18:10

D

DGATE DATAGATE BILGISAYAR
84,00
51.405.220,50
4,48
18:10

D

DGGYO DOGUS GMYO
32,44
2.195.707,42
0,75
18:10

D

DGNMO DOGANLAR MOBILYA
6,32
18.468.156,32
3,10
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,70
1.078.076,30
0,35
18:10

D

DITAS DOGAN
27,06
42.391.861,70
2,45
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,00
83.546.661,49
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
29,10
207.355.635,84
1,04
18:10

D

DMSAS DEMISAS DOKUM
9,32
27.213.501,20
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,90
27.191.955,18
0,73
18:10

D

DOAS DOGUS OTOMOTIV
180,30
464.493.395,40
1,18
18:10

D

DOBUR BIG MEDYA TEKNOLOJI
510,00
108.509.159,75
5,32
18:10

D

DOCO DO-CO
10.130,00
30.622.135,00
0,20
18:10

D

DOFER YAPI MALZEMELERI
64,00
52.540.549,85
2,59
18:10

D

DOFRB DOF ROBOTIK
92,80
334.164.507,50
3,11
18:10

D

DOGUB DOGUSAN
58,85
73.745.070,15
9,95
18:10

D

DOHOL DOGAN HOLDING
17,10
639.856.460,21
0,18
18:10

D

DOKTA S DOKUMCULUK
24,36
7.189.438,44
1,33
18:10

D

DSTKF DESTEK FINANS FAKTORING
643,00
1.418.606.525,00
2,23
18:10

D

DUNYH DUNYA HOLDING
134,00
171.908.604,50
0,60
18:10

D

DURDO DURAN DOGAN BASIM
3,87
28.821.035,36
4,03
18:10

D

DURKN DURUKAN SEKERLEME
15,76
34.373.931,21
0,00
18:10

D

DYOBY DYO BOYA
14,11
18.662.276,76
0,14
18:10

D

DZGYO DENIZ GMYO
7,21
16.468.408,16
0,28
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,30
40.193.118,00
0,56
18:10

E

ECILC ECZACIBASI ILAC
90,55
1.075.712.651,75
1,17
18:10

E

ECZYT ECZACIBASI YATIRIM
291,50
498.164.756,75
10,00
18:10

E

EDATA E-DATA TEKNOLOJI
5,67
55.518.530,29
1,61
18:10

E

EDIP GAYRIMENKUL
34,52
57.001.273,58
1,41
18:10

E

EFORC EFOR YATIRIM
141,80
132.312.785,90
1,39
18:10

E

EGEEN EGE ENDUSTRI
8.177,50
395.069.705,00
0,65
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,14
41.094.219,36
0,43
18:10

E

EGEPO NASMED L
7,82
52.425.668,17
0,51
18:10

E

EGGUB EGE GUBRE
106,60
140.091.526,70
9,95
18:10

E

EGPRO EGE PROFIL
26,92
22.765.953,64
1,66
18:10

E

EGSER EGE SERAMIK
3,37
10.435.326,45
0,90
18:10

E

EKGYO EMLAK KONUT GMYO
20,22
3.057.628.583,20
1,46
18:10

E

EKIZ KIMYA
86,65
2.382.065,45
3,02
18:10

E

EKOS TEKNOLOJI
28,74
230.648.316,84
4,89
18:10

E

EKSUN GIDA
6,50
15.811.373,90
2,20
18:10

E

ELITE NATUREL ORGANIK GIDA
33,88
34.517.455,50
2,23
18:10

E

EMKEL EMEK ELEKTRIK
53,75
413.649.292,79
9,92
18:10

E

EMNIS EMINIS AMBALAJ
198,90
2.056.553,70
0,35
18:10

E

ENDAE ENDA ENERJI HOLDING
16,27
46.969.780,29
1,69
18:10

E

ENERY A ENERJI
9,77
288.693.551,43
2,52
18:10

E

ENJSA ENERJISA ENERJI
82,50
266.660.702,95
0,42
18:10

E

ENKAI ENKA INSAAT
77,70
1.162.158.901,35
0,58
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
117,00
21.482.934,30
0,60
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,25
169.945.700,51
1,44
18:10

E

EPLAS EGT
6,72
41.506.413,13
4,19
18:10

E

ERBOS AN
194,50
15.894.488,90
2,26
18:10

E

ERCB ERCIYAS CELIK BORU
77,45
17.733.052,15
2,51
18:10

E

EREGL I DEMIR CELIK
27,48
6.623.350.503,78
0,00
18:10

E

ERSU GIDA
19,90
16.035.569,16
1,29
18:10

E

ESCAR FILO
20,86
95.780.837,78
1,60
18:10

E

ESCOM ESCORT TEKNOLOJI
3,37
96.828.385,67
2,74
18:10

E

ESEN BOGA ELEKTRIK
7,81
1.979.143.333,27
9,92
18:10

E

ETILR ETILER GIDA
4,58
184.579.275,71
2,23
18:10

E

ETYAT EURO TREND YAT. ORT.
26,84
12.760.310,64
1,61
18:10

E

EUHOL EURO YATIRIM HOLDING
11,93
19.319.751,60
9,95
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,60
8.736.106,46
0,65
18:10

E

EUPWR EUROPOWER ENERJI
28,66
209.186.321,36
0,42
18:10

E

EUREN EUROPEN ENDUSTRI
8,85
1.242.681.554,59
0,34
18:10

E

EUYO EURO YAT. ORT.
14,06
5.580.699,94
1,96
18:10

E

EYGYO EYG GMYO
4,74
43.772.510,35
0,21
18:10

F

FADE GIDA
15,80
39.580.504,25
4,64
18:10

F

FENER BAHCE FUTBOL
10,16
174.268.161,29
0,40
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,30
8.570.710,10
0,98
18:10

F

FMIZP F-M IZMIT PISTON
342,75
28.650.242,00
2,62
18:10

F

FONET BILGI TEKNOLOJILERI
3,25
382.627.202,74
9,80
18:10

F

FORMT FORMET METAL VE CAM
4,11
240.556.728,92
0,49
18:10

F

FORTE BILGI ILETISIM
73,95
44.614.459,45
0,14
18:10

F

FRIGO PAK GIDA
11,71
132.579.269,25
0,00
18:10

F

FROTO FORD OTOSAN
99,25
2.563.209.374,90
3,12
18:10

F

FZLGY FUZUL GMYO
14,48
187.868.593,23
0,55
18:10

G

GARAN TI BANKASI
134,60
7.554.836.368,50
3,54
18:10

G

GARFA GARANTI FAKTORING
26,74
17.313.904,96
1,69
18:10

G

GEDIK Y. MEN. DEG.
7,62
300.755.418,14
0,26
18:10

G

GEDZA GEDIZ AMBALAJ
28,46
46.997.107,36
0,28
18:10

G

GENIL GEN ILAC
191,50
93.861.470,90
1,11
18:10

G

GENTS GENTAS
9,20
143.763.459,37
0,97
18:10

G

GEREL GERSAN ELEKTRIK
19,27
116.850.888,15
1,03
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,20
149.645.762,60
0,73
18:10

G

GIPTA OFIS KIRTASIYE
100,00
241.035.946,40
9,83
18:10

G

GLBMD GLOBAL MEN. DEG.
13,66
9.082.282,79
1,56
18:10

G

GLCVY GELECEK VARLIK YONETIMI
72,05
136.560.854,20
2,57
18:10

G

GLRMK GULERMAK AGIR SANAYI
195,40
740.868.828,80
4,55
18:10

G

GLRYH GULER YAT. HOLDING
4,80
71.235.528,58
2,13
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,68
228.595.579,48
4,57
18:10

G

GMTAS GIMAT MAGAZACILIK
41,30
53.801.714,66
0,67
18:10

G

GOKNR GOKNUR GIDA
23,06
83.702.395,64
2,85
18:10

G

GOLTS GOLTAS CIMENTO
332,50
45.535.005,50
0,76
18:10

G

GOODY GOOD-YEAR
16,18
18.442.418,00
0,75
18:10

G

GOZDE GIRISIM
22,20
63.583.984,16
0,91
18:10

G

GRNYO GARANTI YAT. ORT.
14,60
13.687.483,73
6,26
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
341,25
144.109.331,00
0,22
18:10

G

GRTHO GRAINTURK HOLDING
459,75
285.278.825,00
0,92
18:10

G

GSDDE GSD DENIZCILIK
10,85
36.940.387,48
4,13
18:10

G

GSDHO GSD HOLDING
4,86
42.168.731,34
1,25
18:10

G

GSRAY GALATASARAY SPORTIF
1,47
591.843.467,93
1,38
18:10

G

GUBRF GUBRE FABRIK.
316,50
687.398.195,25
1,28
18:10

G

GUNDG GUNDOGDU GIDA
93,90
87.949.769,00
6,05
18:10

G

GWIND GALATA WIND ENERJI
25,52
96.235.767,46
2,24
18:10

G

GZNMI GEZINOMI SEYAHAT
273,00
80.176.110,50
5,71
18:10

H

HALKB T. HALK BANKASI
26,66
1.212.703.060,10
0,91
18:10

H

HATEK HATAY TEKSTIL
16,02
23.063.111,17
1,59
18:10

H

HATSN HATSAN GEMI
46,14
53.760.501,82
2,03
18:10

H

HDFGS HEDEF GIRISIM
6,03
359.506.626,94
0,67
18:10

H

HEDEF HOLDING
84,00
1.093.181.143,80
1,20
18:10

H

HEKTS HEKTAS
3,57
619.995.247,27
2,88
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,79
51.281.731,18
1,43
18:10

H

HLGYO HALK GMYO
4,30
301.987.451,11
4,37
18:10

H

HOROZ LOJISTIK
61,40
124.033.844,70
1,05
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
77,00
73.704.387,20
2,05
18:10

H

HTTBT HITIT BILGISAYAR
47,98
20.406.604,78
0,38
18:10

H

HUBVC HUB GIRISIM
3,78
60.607.459,61
3,32
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,79
123.931.008,65
1,81
18:10

H

HURGZ HURRIYET GZT.
6,29
32.241.016,46
0,16
18:10

I

ICBCT ICBC TURKEY BANK
15,10
43.148.014,13
0,67
18:10

I

ICUGS ICU GIRISIM
3,20
169.748.569,80
4,48
18:10

I

IDGYO IDEALIST GMYO
3,77
7.674.866,31
0,53
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
34,14
4.606.806.906,82
4,34
18:10

I

IHAAS IHLAS HABER AJANSI
40,02
61.617.900,82
0,45
18:10

I

IHEVA IHLAS EV ALETLERI
2,63
12.152.499,87
1,15
18:10

I

IHGZT IHLAS GAZETECILIK
1,84
122.838.590,53
2,79
18:10

I

IHLAS HOLDING
3,19
680.748.962,63
0,63
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,98
157.800.700,71
2,76
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,51
63.956.997,55
3,72
18:10

I

IMASM IMAS MAKINA
5,35
1.120.522.459,69
9,86
18:10

I

INDES INDEKS BILGISAYAR
8,37
34.112.643,21
0,97
18:10

I

INFO YATIRIM
5,26
830.205.132,57
4,37
18:10

I

INGRM INGRAM BILISIM
437,50
29.322.595,75
2,28
18:10

I

INTEK INNOSA TEKNOLOJI
360,00
2.909.633,50
0,55
18:10

I

INTEM A
321,00
49.984.455,75
0,78
18:10

I

INVEO YATIRIM HOLDING
10,65
375.090.983,18
5,59
18:10

I

INVES TCO HOLDING
323,00
326.895.125,25
5,90
18:10

I

IPEKE IPEK DOGAL ENERJI
77,90
310.394.491,30
7,45
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
98,00
2.739.955,30
1,51
18:10

I

ISBTR IS BANKASI (B)
541.000,00
1.611.000,00
1,12
18:10

I

ISCTR IS BANKASI (C)
12,65
7.897.836.716,17
1,61
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,64
79.819.736,52
0,68
18:10

I

ISFIN IS FIN.KIR.
19,26
86.810.857,28
5,88
18:10

I

ISGSY IS GIRISIM
70,75
200.102.428,65
3,13
18:10

I

ISGSYNSE IS GIRISIM
0,00
799.999.825,05
0,00
18:10

I

ISGYO IS GMYO
19,66
97.237.050,76
0,46
18:10

I

ISKPL ISIK PLASTIK
9,53
59.122.068,48
3,81
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,96
258.727.364,90
1,76
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,23
6.970.880,04
2,11
18:10

I

ISYAT IS YAT. ORT.
8,46
9.135.493,88
0,83
18:10

I

IZENR IZDEMIR ENERJI
9,64
238.977.885,29
0,00
18:10

I

IZFAS IZMIR FIRCA
150,00
115.539.914,50
0,33
18:10

I

IZINV IZ YATIRIM HOLDING
68,10
23.627.750,95
1,30
18:10

I

IZMDC IZMIR DEMIR CELIK
6,39
36.531.910,37
0,31
18:10

J

JANTS A JANT SANAYI
21,26
64.486.526,86
0,57
18:10

K

KAPLM KAPLAMIN
483,50
107.535.376,25
0,42
18:10

K

KAREL ELEKTRONIK
10,50
147.569.616,14
3,45
18:10

K

KARSN KARSAN OTOMOTIV
10,82
217.393.083,64
0,19
18:10

K

KARTN KARTONSAN
84,55
18.320.531,85
0,18
18:10

K

KATMR KATMERCILER EKIPMAN
3,13
738.726.396,91
2,96
18:10

K

KAYSE RI SEKER FABRIKASI
18,12
68.547.880,10
0,17
18:10

K

KBORU KUZEY BORU
15,40
542.840.481,07
7,32
18:10

K

KCAER KOCAER CELIK
13,81
107.875.730,86
2,83
18:10

K

KCHOL KOC HOLDING
171,60
5.568.975.487,80
2,63
18:10

K

KENT GIDA
770,00
1.130.398,00
0,65
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,55
1.457.870,40
3,66
18:10

K

KFEIN KAFEIN YAZILIM
10,13
90.663.641,45
1,81
18:10

K

KGYO KORAY GMYO
6,17
120.810.189,49
1,82
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,07
134.078.003,67
8,97
18:10

K

KLGYO KILER GMYO
6,48
80.580.421,51
1,25
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,54
126.620.170,22
5,18
18:10

K

KLMSN KLIMASAN KLIMA
36,66
39.493.656,54
0,16
18:10

K

KLNMA T. KALKINMA BANK.
13,61
3.006.183,43
0,66
18:10

K

KLRHO KILER HOLDING
136,00
301.194.672,30
1,19
18:10

K

KLSER KALESERAMIK
31,42
112.917.155,76
5,79
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,89
25.050.920,81
0,34
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,45
172.739.533,25
1,43
18:10

K

KMPUR KIMTEKS POLIURETAN
16,95
21.473.822,48
0,06
18:10

K

KNFRT KONFRUT TARIM
13,95
58.775.615,38
2,24
18:10

K

KOCMT KOC METALURJI
3,03
145.843.778,34
1,34
18:10

K

KONKA KONYA KAGIT
15,62
48.360.528,73
5,73
18:10

K

KONTR OLMATIK TEKNOLOJI
31,50
2.361.738.289,10
9,99
18:10

K

KONYA CIMENTO
5.140,00
74.226.765,00
0,69
18:10

K

KOPOL KOZA POLYESTER
6,92
121.251.354,19
3,22
18:10

K

KORDS A TEKNIK TEKSTIL
56,00
46.634.769,80
0,09
18:10

K

KOTON MAGAZACILIK
17,44
36.336.041,11
1,22
18:10

K

KOZAA KOZA MADENCILIK
90,50
646.478.808,60
4,20
18:10

K

KOZAL KOZA ALTIN
26,88
3.273.149.567,48
1,18
18:10

K

KRDMA KARDEMIR (A)
28,74
50.080.434,54
0,35
18:10

K

KRDMB KARDEMIR (B)
25,52
23.428.086,70
0,31
18:10

K

KRDMD KARDEMIR (D)
27,42
1.100.689.523,38
0,15
18:10

K

KRGYO KORFEZ GMYO
3,31
85.779.038,19
4,09
18:10

K

KRONT KRON TEKNOLOJI
16,16
42.323.355,83
4,12
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,78
22.307.412,11
1,79
18:10

K

KRSTL KRISTAL KOLA
11,61
68.854.269,38
1,49
18:10

K

KRTEK KARSU TEKSTIL
37,04
93.894.193,78
9,98
18:10

K

KRVGD KERVAN GIDA
2,57
16.944.529,22
1,18
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
2.712.230,00
3,43
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
14,01
588.392.608,24
1,20
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,15
39.904.641,65
3,15
18:10

K

KUTPO KUTAHYA PORSELEN
112,90
81.467.725,80
3,58
18:10

K

KUVVA GIDA
135,00
13.786.845,00
1,43
18:10

K

KUYAS YATIRIM
50,90
197.147.933,75
0,20
18:10

K

KZBGY KIZILBUK GYO
16,24
309.810.691,09
2,98
18:10

K

KZGYO KUZUGRUP GMYO
27,02
65.831.933,24
0,59
18:10

L

LIDER LDR TURIZM
63,65
75.934.311,50
1,85
18:10

L

LIDFA LIDER FAKTORING
4,26
53.521.385,78
4,16
18:10

L

LILAK LILA KAGIT
30,60
233.991.774,28
3,59
18:10

L

LINK BILGISAYAR
314,00
989.672.967,00
7,58
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,82
25.187.085,48
0,71
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,08
1.079.383.029,22
9,95
18:10

L

LOGO YAZILIM
167,30
63.898.891,60
3,66
18:10

L

LRSHO LORAS HOLDING
6,05
298.425.430,45
2,54
18:10

L

LUKSK LUKS KADIFE
127,00
62.322.450,40
0,47
18:10

L

LYDHO LYDIA HOLDING
194,30
747.858.556,00
9,96
18:10

L

LYDYE LYDIA YESIL ENERJI
20.250,00
348.640.677,50
3,85
18:10

M

MAALT MARMARIS ALTINYUNUS
1.074,00
73.247.745,00
3,17
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,70
36.612.244,14
1,67
18:10

M

MAGEN MARGUN ENERJI
29,58
265.587.081,82
1,72
18:10

M

MAKIM MAKINE
18,15
122.139.553,96
6,76
18:10

M

MAKTK MAKINA TAKIM
15,03
95.782.896,87
1,69
18:10

M

MANAS ENERJI YONETIMI
7,17
166.889.896,53
2,98
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,30
21.241.094,23
1,35
18:10

M

MARKA YATIRIM HOLDING
45,90
24.058.263,02
1,67
18:10

M

MARMR MARMARA HOLDING
3,01
181.757.276,83
4,44
18:10

M

MARTI OTEL
3,53
95.341.372,11
1,94
18:10

M

MAVI GIYIM
40,30
262.371.161,60
1,72
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,70
22.908.978,60
0,26
18:10

M

MEGAP MEGA POLIETILEN
4,56
6.021.360,12
9,88
18:10

M

MEGMT MEGA METAL
39,66
266.916.293,92
3,82
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,79
36.308.333,50
0,62
18:10

M

MEPET METRO PETROL VE TESISLERI
16,30
8.237.153,10
1,05
18:10

M

MERCN MERCAN KIMYA
25,44
322.769.675,42
9,34
18:10

M

MERIT TURIZM
22,70
127.488.856,52
5,19
18:10

M

MERKO GIDA
14,31
82.537.826,84
0,63
18:10

M

METRO HOLDING
6,10
236.677.221,04
0,16
18:10

M

MGROS MIGROS TICARET
453,50
1.216.943.479,50
1,51
18:10

M

MHRGY MHR GMYO
3,96
18.759.809,27
0,50
18:10

M

MIATK MIA TEKNOLOJI
37,32
490.640.306,32
0,86
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
102,00
9.118.420,40
5,32
18:10

M

MNDRS MENDERES TEKSTIL
14,40
27.670.466,04
1,41
18:10

M

MNDTR MONDI TURKEY
8,38
57.814.894,68
0,24
18:10

M

MOBTL MOBILTEL ILETISIM
8,00
188.514.356,00
1,27
18:10

M

MOGAN ENERJI
9,55
45.080.642,50
0,32
18:10

M

MOPAS MARKETCILIK
36,08
125.414.325,40
2,22
18:10

M

MPARK MLP SAGLIK
336,00
170.961.892,25
2,13
18:10

M

MRGYO MARTI GMYO
3,29
246.631.363,42
4,08
18:10

M

MRSHL MARSHALL
1.734,00
48.349.750,00
3,67
18:10

M

MSGYO MISTRAL GMYO
6,15
14.476.530,88
0,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,00
33.826.879,34
1,74
18:10

M

MTRYO METRO YAT. ORT.
8,67
2.491.921,34
1,05
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,57
5.034.535,24
2,95
18:10

N

NATEN NATUREL ENERJI
9,20
84.973.323,76
2,56
18:10

N

NETAS TELEKOM.
73,15
86.772.969,65
2,45
18:10

N

NIBAS NIGBAS NIGDE BETON
23,52
28.897.242,84
3,25
18:10

N

NTGAZ NATURELGAZ
11,20
119.810.104,13
4,67
18:10

N

NTHOL NET HOLDING
49,84
100.008.531,60
1,30
18:10

N

NUGYO NUROL GMYO
9,96
27.051.067,45
3,00
18:10

N

NUHCM NUH CIMENTO
244,00
41.991.182,40
2,39
18:10

O

OBAMS OBA MAKARNACILIK
44,56
200.124.073,92
0,13
18:10

O

OBASE BILGISAYAR
39,00
19.185.958,98
2,42
18:10

O

ODAS ELEKTRIK
5,90
367.805.792,91
2,61
18:10

O

ODINE TEKNOLOJI
210,20
249.577.728,30
0,91
18:10

O

OFSYM OFIS YEM GIDA
71,00
54.201.605,65
1,18
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
215,90
459.569.352,50
0,19
18:10

O

ONRYT ONUR TEKNOLOJI
83,20
62.981.038,35
1,48
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,98
20.831.505,99
3,57
18:10

O

ORGE ENERJI ELEKTRIK
69,15
48.508.135,70
0,29
18:10

O

ORMA N MAHSULLERI
180,00
2.294.172,80
1,69
18:10

O

OSMEN OSMANLI MENKUL
10,63
56.102.910,98
1,92
18:10

O

OSTIM ENDUSTRIYEL YAT
3,42
44.143.160,13
2,40
18:10

O

OTKAR OTOKAR
459,50
122.577.707,75
0,05
18:10

O

OTTO HOLDING
469,00
62.772.867,00
2,29
18:10

O

OYAKC OYAK CIMENTO
21,26
846.677.183,42
2,11
18:10

O

OYAYO OYAK YAT. ORT.
39,40
6.084.961,22
0,77
18:10

O

OYLUM SINAI YATIRIMLAR
11,00
11.669.021,51
0,64
18:10

O

OYYAT OYAK YATIRIM MENKUL
54,20
46.787.518,50
2,36
18:10

O

OZATD OZATA DENIZCILIK
215,80
104.696.852,20
3,23
18:10

O

OZGYO OZDERICI GMYO
3,12
43.923.683,84
1,63
18:10

O

OZKGY OZAK GMYO
13,90
40.365.085,56
2,28
18:10

O

OZRDN OZERDEN AMBALAJ
11,94
7.425.544,30
1,16
18:10

O

OZSUB OZSU BALIK
18,69
13.013.735,70
1,68
18:10

O

OZYSR OZYASAR TEL
35,40
28.228.476,64
0,63
18:10

P

PAGYO PANORA GMYO
92,90
4.835.850,50
0,54
18:10

P

PAMEL ELEKTRIK
93,10
19.992.844,85
0,16
18:10

P

PAPIL ON SAVUNMA
16,16
193.348.206,31
0,74
18:10

P

PARSN PARSAN
93,30
33.012.408,85
2,56
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
133,00
374.117.141,80
1,63
18:10

P

PATEK PASIFIK TEKNOLOJI
30,00
1.736.781.903,02
0,53
18:10

P

PCILT PC ILETISIM MEDYA
23,86
73.339.240,98
4,37
18:10

P

PEKGY PEKER GMYO
12,00
3.955.118.854,83
1,78
18:10

P

PENGD PENGUEN GIDA
8,84
36.645.805,92
0,45
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,40
45.499.732,11
1,85
18:10

P

PETKM PETKIM
17,17
1.058.703.705,95
0,41
18:10

P

PETUN PINAR ET VE UN
13,20
46.816.870,16
3,86
18:10

P

PGSUS PEGASUS
210,00
4.434.660.327,00
1,74
18:10

P

PINSU PINAR SU
13,87
106.119.169,80
1,98
18:10

P

PKART PLASTIKKART
78,95
22.029.693,05
0,69
18:10

P

PKENT PETROKENT TURIZM
230,00
195.344.212,30
6,43
18:10

P

PLTUR PLATFORM TURIZM
26,40
100.823.591,48
3,69
18:10

P

PNLSN PANELSAN CATI CEPHE
41,70
144.070.631,44
4,77
18:10

P

PNSUT PINAR SUT
12,64
37.786.661,83
0,64
18:10

P

POLHO POLISAN HOLDING
17,54
86.203.122,70
4,40
18:10

P

POLTK POLITEKNIK METAL
8.585,00
150.789.140,00
9,99
18:10

P

PRDGS PARDUS GIRISIM
7,12
266.711.947,44
3,64
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,64
26.390.805,68
9,99
18:10

P

PRKME PARK ELEK.MADENCILIK
18,25
61.594.433,52
1,16
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,71
5.690.010,20
1,71
18:10

P

PSDTC PERGAMON DIS TICARET
167,80
23.039.360,40
4,50
18:10

P

PSGYO PASIFIK GMYO
3,04
618.532.793,08
2,25
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,65
7.945.248,70
0,54
18:10

Q

QNBTR QNB BANK
505,00
7.981.677,50
3,44
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
8,74
335.077.114,89
1,04
18:10

R

RALYH RAL YATIRIM HOLDING
198,20
66.204.758,00
0,97
18:10

R

RAYSG RAY SIGORTA
263,50
164.074.588,50
3,21
18:10

R

REEDR REEDER TEKNOLOJI
10,16
279.971.098,85
0,49
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,90
103.775.982,80
1,70
18:10

R

RNPOL RAINBOW POLIKARBONAT
38,78
9.914.177,48
1,57
18:10

R

RODRG RODRIGO TEKSTIL
21,52
11.315.715,72
0,84
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,37
420.218.565,76
1,63
18:10

R

RUBNS RUBENIS TEKSTIL
20,20
32.736.138,73
1,76
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
15,74
692.544.771,32
6,78
18:10

R

RYGYO REYSAS GMYO
20,64
44.340.006,18
1,18
18:10

R

RYSAS REYSAS LOJISTIK
14,93
62.549.917,24
0,07
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,44
296.359.689,64
4,00
18:10

S

SAHOL SABANCI HOLDING
81,55
3.151.328.123,05
0,87
18:10

S

SAMAT SARAY MATBAACILIK
6,46
6.608.598,33
1,52
18:10

S

SANEL MUHENDISLIK
28,50
4.409.972,44
1,42
18:10

S

SANFM SANIFOAM ENDUSTRI
7,24
29.335.390,03
0,14
18:10

S

SANKO PAZARLAMA
23,40
7.708.083,82
2,18
18:10

S

SARKY SARKUYSAN
15,30
18.498.542,08
0,00
18:10

S

SASA POLYESTER
3,07
3.991.889.731,76
0,33
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,00
42.333.389,60
0,28
18:10

S

SDTTR SDT UZAY VE SAVUNMA
190,50
135.533.570,60
1,93
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,92
30.569.659,48
0,37
18:10

S

SEGYO SEKER GMYO
5,30
242.329.727,56
6,00
18:10

S

SEKFK SEKER FIN. KIR.
8,95
6.338.004,08
0,11
18:10

S

SEKUR O PLASTIK
13,57
11.269.639,25
0,52
18:10

S

SELEC SELCUK ECZA DEPOSU
77,80
110.940.322,35
1,70
18:10

S

SELVA GIDA
2,29
78.275.870,61
2,69
18:10

S

SELVAR SELVA GIDA - RHKP
1,46
61.651.172,86
5,13
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,34
68.246.139,50
0,19
18:10

S

SEYKM SEYITLER KIMYA
6,79
13.093.151,66
0,15
18:10

S

SILVR SILVERLINE ENDUSTRI
3,02
16.063.238,29
1,00
18:10

S

SISE CAM
36,78
1.411.226.945,12
0,05
18:10

S

SKBNK SEKERBANK
8,01
1.069.445.423,37
2,17
18:10

S

SKTAS SOKTAS
5,28
64.100.996,07
2,13
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
176,80
36.231.816,70
9,95
18:10

S

SKYMD SEKER YATIRIM
13,40
52.473.779,91
0,67
18:10

S

SMART IKS YAZILIM
25,52
12.660.584,56
1,35
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,10
55.318.086,40
0,22
18:10

S

SMRVA SUMER VARLIK YONETIM
319,00
496.020.659,75
1,51
18:10

S

SNGYO SINPAS GMYO
4,89
67.128.590,81
1,45
18:10

S

SNICA SANICA ISI SANAYI
5,16
227.703.446,41
0,58
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
230,00
3.431.805,00
0,30
18:10

S

SNPAM SONMEZ PAMUKLU
24,86
5.798.387,34
6,70
18:10

S

SODSN SODAS SODYUM SANAYII
116,00
1.609.553,50
1,05
18:10

S

SOKE DEGIRMENCILIK
11,71
14.846.120,11
0,77
18:10

S

SOKM SOK MARKETLER TICARET
44,26
351.912.501,50
0,82
18:10

S

SONME Z FILAMENT
134,00
6.793.179,40
3,60
18:10

S

SRVGY SERVET GMYO
3,17
113.364.404,65
1,93
18:10

S

SUMAS SUNI TAHTA
285,75
1.021.797,00
0,26
18:10

S

SUNTK SUN TEKSTIL
40,04
104.245.606,12
2,39
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,20
273.318.224,52
2,39
18:10

S

SUWEN TEKSTIL
11,78
384.836.386,70
9,99
18:10

T

TABGD TAB GIDA
237,70
333.846.760,90
3,73
18:10

T

TARKM TARKIM BITKI KORUMA
395,50
111.291.119,50
3,00
18:10

T

TATEN TATLIPINAR ENERJI URETIM
79,50
96.232.215,00
1,06
18:10

T

TATGD TAT GIDA
13,82
36.333.966,90
2,60
18:10

T

TAVHL TAV HAVALIMANLARI
265,00
856.291.997,50
1,83
18:10

T

TBORG T.TUBORG
195,20
65.625.368,40
3,28
18:10

T

TCELL TURKCELL
99,70
2.199.639.512,30
0,96
18:10

T

TCKRC KIRAC GALVANIZ
51,40
129.581.435,75
0,10
18:10

T

TDGYO TREND GMYO
26,36
33.457.215,54
3,78
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
41,20
2.828.151.174,66
0,49
18:10

T

TEKTU TEK-ART TURIZM
19,17
296.544.219,12
10,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
216,50
1.894.691.896,90
0,42
18:10

T

TEZOL EUROPAP KAGIT
13,30
51.682.740,55
0,45
18:10

T

TGSAS TGS DIS TICARET
198,00
18.230.041,40
1,49
18:10

T

THYAO TURK HAVA YOLLARI
291,50
8.279.675.248,75
0,52
18:10

T

TKFEN TEKFEN HOLDING
84,20
379.430.777,00
0,36
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,98
67.652.416,90
0,32
18:10

T

TLMAN TRABZON LIMAN
108,60
20.298.797,90
3,53
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
201,00
16.507.250,30
0,79
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,60
87.010.644,40
1,01
18:10

T

TNZTP TAPDI TINAZTEPE
23,16
50.388.409,16
1,85
18:10

T

TOASO TOFAS OTO. FAB.
264,25
1.088.554.515,50
0,67
18:10

T

TRCAS TURCAS HOLDING
37,96
60.640.864,00
0,00
18:10

T

TRGYO TORUNLAR GMYO
76,80
70.017.224,60
1,09
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
397,50
153.431.775,75
0,00
18:10

T

TRILC TURK ILAC SERUM
21,20
58.599.863,96
0,66
18:10

T

TSGYO TSKB GMYO
7,65
26.153.787,25
0,13
18:10

T

TSKB T.S.K.B.
12,89
311.399.290,38
1,58
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,27
357.280.318,51
0,78
18:10

T

TTKOM TURK TELEKOM
51,00
1.563.409.056,40
0,78
18:10

T

TTRAK TURK TRAKTOR
547,00
115.404.225,50
0,18
18:10

T

TUCLK TUGCELIK
9,74
61.580.420,14
2,10
18:10

T

TUKAS
2,86
1.527.841.896,86
4,00
18:10

T

TUPRS TUPRAS
197,60
4.297.246.180,40
0,82
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,51
1.069.053.741,79
3,30
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,72
129.401.891,98
4,25
18:10

T

TURSG TURKIYE SIGORTA
12,35
889.638.159,24
1,67
18:10

U

UFUK YATIRIM
1.973,00
89.550.143,00
5,51
18:10

U

ULAS LAR TURIZM YAT.
33,70
16.250.083,08
3,49
18:10

U

ULKER BISKUVI
108,10
626.516.462,50
1,41
18:10

U

ULUFA ULUSAL FAKTORING
4,15
103.012.745,53
2,22
18:10

U

ULUSE ULUSOY ELEKTRIK
190,20
34.160.014,40
2,98
18:10

U

ULUUN ULUSOY UN SANAYI
7,73
31.483.337,79
0,78
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,89
31.928.109,92
2,85
18:10

U

USAK SERAMIK
3,47
386.860.718,39
1,17
18:10

V

VAKBN VAKIFLAR BANKASI
24,46
793.776.573,38
2,00
18:10

V

VAKFN VAKIF FIN. KIR.
1,97
392.241.843,92
2,60
18:10

V

VAKKO TEKSTIL
66,60
33.818.379,60
0,00
18:10

V

VANGD VANET GIDA
44,18
13.706.029,58
3,54
18:10

V

VBTYZ VBT YAZILIM
19,18
59.683.374,32
3,01
18:10

V

VERTU VERUSATURK GIRISIM
42,98
35.915.562,62
9,98
18:10

V

VERUS A HOLDING
277,75
78.410.145,75
10,00
18:10

V

VESBE VESTEL BEYAZ ESYA
8,79
125.299.145,22
1,62
18:10

V

VESTL VESTEL
33,32
231.313.423,60
0,66
18:10

V

VKFYO VAKIF YAT. ORT.
22,00
4.563.033,60
1,01
18:10

V

VKGYO VAKIF GMYO
2,52
218.938.215,72
2,86
18:10

V

VKING VIKING KAGIT
31,58
14.969.046,06
0,38
18:10

V

VRGYO VERA KONSEPT GMYO
3,53
216.232.679,05
5,06
18:10

V

VSNMD VISNE MADENCILIK
132,80
581.429.874,60
4,53
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
275,25
36.318.311,00
0,92
18:10

Y

YATAS
37,50
40.946.786,04
2,35
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,20
25.908.387,94
0,60
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,78
4.882.422,60
3,62
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
34,32
115.494.391,96
0,65
18:10

Y

YESIL YATIRIM HOLDING
2,75
633.626.022,10
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
137,50
12.115.580,70
0,29
18:10

Y

YGYO YESIL GMYO
2,02
25.487.100,04
4,66
18:10

Y

YIGIT AKU
26,80
70.941.426,82
0,45
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,60
7.784.719.756,22
4,67
18:10

Y

YKSLN YUKSELEN CELIK
6,11
36.906.986,01
1,16
18:10

Y

YONGA MOBILYA
66,05
1.360.659,35
3,20
18:10

Y

YUNSA
7,55
37.329.069,83
1,75
18:10

Y

YYAPI YESIL YAPI
2,42
1.379.554.920,16
6,61
18:10

Y

YYLGD YAYLA GIDA
11,00
47.739.937,25
0,18
18:10

Z

ZEDUR ENERJI
8,69
14.862.844,67
1,05
18:10

Z

ZOREN ZORLU ENERJI
3,35
218.897.100,42
0,90
18:10

Z

ZRGYO ZIRAAT GMYO
23,14
15.348.823,30
1,49
18:10