Hisseler – KENT16

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 51,40 -0,48 % 4.371.856,88 10:45
ADEL ADEL KALEMCILIK 24,66 -0,56 % 3.472.697,66 10:45
ADESE ADESE GAYRIMENKUL 0,75 1,35 % 4.576.045,72 10:45
AEFES ANADOLU EFES 27,54 -1,64 % 8.706.399,50 10:45
AFYON AFYON CIMENTO 3,68 -1,08 % 6.097.955,75 10:45
AGESA AGESA HAYAT EMEKLILIK 21,38 0,38 % 5.340.937,26 10:45
AGHOL ANADOLU GRUBU HOLDING 47,38 0,64 % 23.780.770,74 10:45
AGYO ATAKULE GMYO 3,68 0,00 % 10.509.655,18 10:45
AKBNK AKBANK 8,56 -2,39 % 198.008.355,19 10:45
AKCNS AKCANSA 21,48 -1,01 % 1.632.636,88 10:45
AKENR AK ENERJI 1,55 -0,64 % 3.149.923,04 10:43
AKFGY AKFEN GMYO 2,21 -1,34 % 6.119.671,89 10:45
AKGRT AKSIGORTA 2,95 -2,64 % 9.409.816,52 10:45
AKMGY AKMERKEZ GMYO 45,48 -2,45 % 1.089.158,68 10:45
AKSA AKSA 59,05 -0,17 % 22.934.206,25 10:45
AKSEN AKSA ENERJI 25,82 -0,15 % 32.030.652,62 10:45
AKSGY AKIS GMYO 3,20 -1,84 % 15.273.975,33 10:45
AKSUE AKSU ENERJI 28,96 -0,75 % 1.890.732,16 10:44
AKYHO AKDENIZ YATIRIM HOLDING 1,72 -0,58 % 2.121.466,03 10:44
ALARK ALARKO HOLDING 35,70 -0,89 % 66.172.986,00 10:45
ALBRK ALBARAKA TURK 1,29 -0,77 % 4.416.568,43 10:44
ALCAR ALARKO CARRIER 321,10 -1,59 % 9.061.216,60 10:45
ALCTL ALCATEL LUCENT TELETAS 26,76 -0,45 % 2.172.146,70 10:45
ALGYO ALARKO GMYO 32,98 -1,14 % 9.132.822,20 10:44
ALKA ALKIM KAGIT 41,08 -1,44 % 2.548.858,18 10:45
ALKIM ALKIM KIMYA 22,36 -3,62 % 18.781.482,78 10:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,78 -0,36 % 173.666,60 09:55
ANELE ANEL ELEKTRIK 2,26 -0,88 % 752.121,01 10:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,14 -0,38 % 12.577.930,70 10:45
ANHYT ANADOLU HAYAT EMEK. 12,93 -0,92 % 948.195,07 10:45
ANSGR ANADOLU SIGORTA 5,72 -0,35 % 1.277.284,54 10:42
ARASE DOGU ARAS ENERJI 88,60 -0,45 % 1.362.000,50 10:45
ARCLK ARCELIK 74,10 -1,46 % 45.400.766,45 10:45
ARDYZ ARD BILISIM TEKNOLOJILERI 5,25 -1,32 % 5.168.425,00 10:45
ARENA ARENA BILGISAYAR 13,39 -1,25 % 486.898,77 10:44
ARMDA ARMADA BILGISAYAR 149,80 1,56 % 162.433,10 10:39
ARSAN ARSAN TEKSTIL 3,83 -0,78 % 2.077.845,14 10:45
ARZUM ARZUM EV ALETLERI 15,92 -0,87 % 1.287.649,14 10:45
ASELS ASELSAN 23,96 -2,44 % 302.490.220,40 10:45
ASUZU ANADOLU ISUZU 121,50 2,10 % 26.453.894,40 10:45
ATAGY ATA GMYO 3,66 -1,61 % 163.865,35 10:43
ATATP ATP BILGISAYAR 58,65 -0,85 % 1.021.016,05 10:45
ATEKS AKIN TEKSTIL 39,18 -1,51 % 1.409.181,02 10:45
ATLAS ATLAS YAT. ORT. 1,14 -0,87 % 180.175,93 10:41
ATSYH ATLANTIS YATIRIM HOLDING 49,00 8,89 % 245.000,00 09:55
AVGYO AVRASYA GMYO 2,47 -0,80 % 541.080,22 10:42
AVHOL AVRUPA YATIRIM HOLDING 7,21 0,42 % 2.099.389,57 10:45
AVOD A.V.O.D GIDA VE TARIM 1,96 -1,01 % 6.589.782,05 10:44
AVTUR AVRASYA PETROL VE TUR. 2,02 -1,46 % 74.610,78 10:44
AYCES ALTINYUNUS CESME 61,90 -0,96 % 365.027,25 10:32
AYDEM AYDEM ENERJI 9,28 0,76 % 10.937.115,13 10:45
AYEN AYEN ENERJI 15,02 0,54 % 3.770.542,95 10:45
AYES AYES CELIK HASIR VE CIT 19,49 -2,45 % 51.141,76 09:55
AYGAZ AYGAZ 38,38 -0,42 % 2.974.552,78 10:45
BAGFS BAGFAS 16,41 -1,44 % 3.957.362,67 10:45
BAKAB BAK AMBALAJ 22,84 -1,47 % 287.119,80 10:43
BALAT BALATACILAR BALATACILIK 11,95 -8,08 % 67.565,30 09:55
BANVT BANVIT 109,70 2,24 % 1.031.346,60 10:45
BASCM BASTAS BASKENT CIMENTO 3,52 0,00 % 332.650,56 09:55
BASGZ BASKENT DOGALGAZ GMYO 15,01 -0,66 % 11.606.208,23 10:45
BAYRK BAYRAK TABAN SANAYI 6,76 0,15 % 2.494.995,69 10:45
BERA BERA HOLDING 15,33 5,51 % 109.382.087,62 10:45
BEYAZ BEYAZ FILO 8,11 -1,34 % 521.258,71 10:44
BFREN BOSCH FREN SISTEMLERI 1.158,50 -1,95 % 3.643.124,40 10:44
BIMAS BIM MAGAZALAR 82,40 -2,37 % 97.197.572,90 10:45
BIOEN BIOTREND CEVRE VE ENERJI 7,62 3,81 % 23.790.323,13 10:45
BIZIM BIZIM MAGAZALARI 15,44 -1,40 % 1.975.825,28 10:45
BJKAS BESIKTAS FUTBOL YAT. 4,36 1,16 % 7.596.509,65 10:45
BLCYT BILICI YATIRIM 13,97 -0,14 % 997.036,61 10:45
BMSCH BMS CELIK HASIR 8,78 2,45 % 8.019.668,86 10:45
BMSTL BMS BIRLESIK METAL 18,09 -0,28 % 3.258.055,22 10:44
BNTAS BANTAS AMBALAJ 4,00 -0,25 % 5.634.890,59 10:45
BOBET BOGAZICI BETON SANAYI 6,70 -1,33 % 5.501.641,47 10:45
BOSSA BOSSA 59,25 -1,09 % 2.577.098,55 10:45
BRISA BRISA 38,34 -2,14 % 4.010.876,56 10:45
BRKO BIRKO MENSUCAT 1,53 0,66 % 213.110,64 09:55
BRKSN BERKOSAN YALITIM 8,63 -2,49 % 174.522,26 10:45
BRLSM BIRLESIM MUHENDISLIK 8,76 0,23 % 1.917.395,95 10:44
BRMEN BIRLIK MENSUCAT 1,80 -2,70 % 2.916,00 09:55
BRSAN BORUSAN MANNESMANN 35,38 2,97 % 55.332.480,44 10:45
BRYAT BORUSAN YAT. PAZ. 407,40 -1,00 % 42.957.971,10 10:45
BSOKE BATISOKE CIMENTO 2,27 -1,73 % 1.879.657,05 10:43
BTCIM BATI CIMENTO 19,88 -0,45 % 386.138,30 10:45
BUCIM BURSA CIMENTO 2,51 -0,79 % 5.376.442,66 10:45
BURCE BURCELIK 26,80 -1,18 % 403.225,50 10:44
BURVA BURCELIK VANA 20,08 -0,69 % 1.214.858,44 10:44
CANTE CAN2 TERMIK 43,06 1,99 % 14.570.989,56 10:45
CASA CASA EMTIA PETROL 117,00 -0,93 % 57.330,00 09:55
CCOLA COCA COLA ICECEK 135,90 -0,80 % 7.484.729,60 10:44
CELHA CELIK HALAT 10,35 -0,96 % 459.208,14 10:43
CEMAS CEMAS DOKUM 1,27 -0,78 % 4.829.655,73 10:45
CEMTS CEMTAS 26,02 -0,23 % 11.183.900,62 10:45
CEOEM CEO EVENT MEDYA 9,54 -1,24 % 1.787.963,31 10:45
CIMSA CIMSA 34,40 -0,92 % 6.627.343,96 10:45
CLEBI CELEBI 349,40 2,46 % 35.537.424,40 10:45
CMBTN CIMBETON 205,10 -1,77 % 609.844,90 10:45
CMENT CIMENTAS 25,50 -1,16 % 20.094,00 09:55
CONSE CONSUS ENERJI 3,67 -0,81 % 3.331.068,70 10:45
COSMO COSMOS YAT. HOLDING 9,19 -2,03 % 1.148,75 09:55
CRDFA CREDITWEST FAKTORING 2,57 6,20 % 9.795.176,32 10:45
CRFSA CARREFOURSA 36,06 -0,50 % 5.118.604,00 10:45
CUSAN CUHADAROGLU METAL 10,57 1,63 % 2.297.358,02 10:44
DAGHL DAGI YATIRIM HOLDING 27,32 -2,15 % 210.227,40 09:55
DAGI DAGI GIYIM 3,58 0,28 % 2.984.945,16 10:45
DAPGM DAP GAYRIMENKUL 30,34 0,80 % 3.102.301,88 10:44
DARDL DARDANEL 3,65 -0,82 % 7.868.562,16 10:45
DENGE DENGE HOLDING 1,74 1,75 % 1.754.138,86 10:45
DERHL DERLUKS YATIRIM HOLDING 9,19 5,39 % 11.921.335,41 10:45
DERIM DERIMOD 6,08 -2,88 % 2.500.343,55 10:45
DESA DESA DERI 11,96 -2,69 % 3.773.734,55 10:45
DESPC DESPEC BILGISAYAR 10,58 -1,03 % 2.691.484,17 10:45
DEVA DEVA HOLDING 32,18 -1,83 % 8.689.837,32 10:45
DGATE DATAGATE BILGISAYAR 10,53 -2,14 % 1.639.356,83 10:45
DGGYO DOGUS GMYO 11,38 -2,74 % 3.546.692,81 10:45
DGNMO DOGANLAR MOBILYA 2,67 -1,48 % 5.789.434,11 10:45
DIRIT DIRITEKS DIRILIS TEKSTIL 2,73 2,63 % 2.104,83 09:55
DITAS DITAS DOGAN 25,08 -1,65 % 1.597.371,74 10:43
DMSAS DEMISAS DOKUM 4,15 -0,95 % 864.471,81 10:44
DNISI DINAMIK ISI MAKINA YALITIM 13,66 -0,22 % 1.709.801,92 10:44
DOAS DOGUS OTOMOTIV 83,25 -2,12 % 14.231.544,15 10:45
DOBUR DOGAN BURDA 43,00 -0,69 % 216.505,00 09:55
DOCO DO-CO 1.516,10 -0,60 % 2.623.735,80 10:42
DOGUB DOGUSAN 4,12 -0,96 % 908.637,46 10:45
DOHOL DOGAN HOLDING 3,85 -1,79 % 97.683.143,14 10:45
DOKTA DOKTAS DOKUMCULUK 32,80 2,24 % 1.028.553,42 10:45
DURDO DURAN DOGAN BASIM 20,62 -0,58 % 882.798,63 10:45
DYOBY DYO BOYA 11,44 2,33 % 7.389.925,33 10:45
DZGYO DENIZ GMYO 2,18 -0,46 % 852.683,72 10:45
ECILC ECZACIBASI ILAC 9,97 -2,16 % 20.688.805,92 10:45
ECZYT ECZACIBASI YATIRIM 54,35 2,94 % 36.503.626,15 10:45
EDATA E-DATA TEKNOLOJI 13,89 -1,84 % 4.326.991,05 10:45
EDIP EDIP GAYRIMENKUL 3,01 -0,66 % 1.104.724,65 10:45
EGEEN EGE ENDUSTRI 2.455,00 -2,31 % 96.683.386,30 10:45
EGEPO NASMED EGEPOL 10,55 1,15 % 1.123.628,79 10:45
EGGUB EGE GUBRE 201,50 -0,93 % 2.405.399,10 10:44
EGPRO EGE PROFIL 36,44 2,42 % 4.842.265,38 10:45
EGSER EGE SERAMIK 27,38 -1,79 % 5.639.021,62 10:45
EKGYO EMLAK KONUT GMYO 2,57 -1,15 % 75.068.542,60 10:45
EKIZ EKIZ KIMYA 6,12 0,00 % 22.166,64 09:55
ELITE ELITE NATUREL ORGANIK GIDA 19,48 1,67 % 4.755.380,39 10:45
EMKEL EMEK ELEKTRIK 2,63 -1,13 % 1.278.884,38 10:45
EMNIS EMINIS AMBALAJ 22,50 -4,09 % 41.647,50 09:55
ENJSA ENERJISA ENERJI 14,18 -1,39 % 19.974.707,44 10:45
ENKAI ENKA INSAAT 18,34 -1,03 % 13.698.516,16 10:45
ENSRI ENSARI DERI 15,64 -1,14 % 4.826.610,82 10:45
EPLAS EGEPLAST 16,71 -0,59 % 1.475.561,40 10:44
ERBOS ERBOSAN 108,70 -0,73 % 5.129.037,10 10:45
ERCB ERCIYAS CELIK BORU 34,28 -0,64 % 1.815.802,66 10:45
EREGL EREGLI DEMIR CELIK 27,52 -1,22 % 317.347.593,40 10:45
ERSU ERSU GIDA 3,89 -1,27 % 296.643,39 10:45
ESCAR ESCAR FILO 43,88 -0,50 % 290.496,74 10:44
ESCOM ESCORT TEKNOLOJI 19,13 -0,21 % 1.422.922,44 10:45
ESEN ESENBOGA ELEKTRIK 33,06 -0,42 % 8.196.811,38 10:45
ETILR ETILER GIDA 6,82 0,00 % 420.479,26 10:45
ETYAT EURO TREND YAT. ORT. 2,97 -2,94 % 487.533,19 10:44
EUHOL EURO YATIRIM HOLDING 2,26 -0,88 % 646.088,93 10:44
EUKYO EURO KAPITAL YAT. ORT. 3,45 -0,58 % 110.892,67 10:42
EUREN EUROPEN ENDUSTRI 26,76 0,60 % 9.089.769,24 10:45
EUYO EURO YAT. ORT. 2,62 -0,76 % 95.505,87 10:45
FADE FADE GIDA 6,28 -1,10 % 1.614.136,66 10:43
FENER FENERBAHCE FUTBOL 43,36 0,32 % 14.635.639,52 10:45
FLAP FLAP KONGRE TOPLANTI HIZ. 4,07 -0,25 % 3.765.590,13 10:45
FMIZP F-M IZMIT PISTON 134,80 2,67 % 36.661.090,80 10:45
FONET FONET BILGI TEKNOLOJILERI 14,01 -3,04 % 3.393.428,36 10:45
FORMT FORMET METAL VE CAM 1,79 0,00 % 8.026.671,26 10:45
FRIGO FRIGO PAK GIDA 3,79 -1,30 % 4.120.528,38 10:45
FROTO FORD OTOSAN 294,90 -1,37 % 110.902.874,80 10:45
GARAN GARANTI BANKASI 14,96 -1,45 % 107.696.365,37 10:45
GARFA GARANTI FAKTORING 13,84 -0,65 % 412.757,58 10:44
GEDIK GEDIK Y. MEN. DEG. 6,63 -0,90 % 1.083.618,13 10:44
GEDZA GEDIZ AMBALAJ 23,50 -2,08 % 2.274.061,10 10:45
GENIL GEN ILAC 19,90 -1,58 % 6.069.938,98 10:45
GENTS GENTAS 5,04 8,15 % 10.719.691,74 10:45
GEREL GERSAN ELEKTRIK 4,38 -0,45 % 1.445.122,16 10:44
GESAN GIRISIM ELEKTRIK SANAYI 40,08 7,11 % 78.444.367,22 10:45
GLBMD GLOBAL MEN. DEG. 6,73 -2,46 % 1.804.373,71 10:44
GLCVY GELECEK VARLIK YONETIMI 11,79 -0,17 % 1.875.252,03 10:44
GLRYH GULER YAT. HOLDING 3,19 -1,24 % 2.170.190,78 10:44
GLYHO GLOBAL YAT. HOLDING 3,78 0,27 % 11.892.207,68 10:45
GMTAS GIMAT MAGAZACILIK 3,14 0,96 % 1.506.792,05 10:45
GOLTS GOLTAS CIMENTO 56,95 -0,78 % 2.350.146,00 10:44
GOODY GOOD-YEAR 11,06 -1,07 % 25.032.282,06 10:45
GOZDE GOZDE GIRISIM 7,81 -0,13 % 8.873.049,38 10:45
GRNYO GARANTI YAT. ORT. 2,21 -0,90 % 99.731,00 10:41
GRSEL GUR-SEL TURIZM TASIMACILIK 7,67 -0,65 % 1.099.960,46 10:44
GSDDE GSD DENIZCILIK 3,93 -1,50 % 2.151.054,77 10:44
GSDHO GSD HOLDING 3,95 -3,66 % 37.977.454,83 10:45
GSRAY GALATASARAY SPORTIF 3,92 0,77 % 17.558.682,53 10:45
GUBRF GUBRE FABRIK. 71,15 -1,11 % 50.290.829,85 10:45
GWIND GALATA WIND ENERJI 8,24 -0,84 % 8.486.878,63 10:45
GZNMI GEZINOMI SEYAHAT 37,72 0,37 % 2.162.539,38 10:45
HALKB T. HALK BANKASI 5,31 -2,21 % 60.152.215,24 10:45
HATEK HATAY TEKSTIL 7,08 -1,26 % 1.690.826,32 10:45
HDFGS HEDEF GIRISIM 2,21 -0,90 % 3.864.626,80 10:45
HEDEF HEDEF HOLDING 7,09 1,29 % 1.147.168,27 10:45
HEKTS HEKTAS 32,30 -1,88 % 129.653.307,40 10:45
HLGYO HALK GMYO 2,22 -2,20 % 9.514.945,80 10:45
HTTBT HITIT BILGISAYAR 13,72 -2,07 % 5.894.256,67 10:45
HUBVC HUB GIRISIM 8,03 -0,25 % 1.005.493,41 10:45
HUNER HUN YENILENEBILIR ENERJI 2,59 0,00 % 7.430.201,71 10:45
HURGZ HURRIYET GZT. 1,91 0,53 % 3.037.464,88 10:45
ICBCT ICBC TURKEY BANK 5,03 -1,57 % 1.699.136,13 10:44
IDEAS IDEAL FINANSAL TEKNOLOJILER 18,87 0,37 % 646.722,16 10:45
IDGYO IDEALIST GMYO 1,93 -1,03 % 151.747,51 10:45
IEYHO ISIKLAR ENERJI YAPI HOL. 0,78 0,00 % 1.404.579,90 10:45
IHAAS IHLAS HABER AJANSI 27,92 5,36 % 544.937,16 10:45
IHEVA IHLAS EV ALETLERI 0,99 -1,00 % 2.642.457,22 10:44
IHGZT IHLAS GAZETECILIK 0,64 -1,54 % 1.553.310,45 10:41
IHLAS IHLAS HOLDING 0,52 -1,89 % 2.137.463,19 10:45
IHLGM IHLAS GAYRIMENKUL 0,69 -2,82 % 5.027.442,88 10:45
IHYAY IHLAS YAYIN HOLDING 0,64 -1,54 % 265.377,77 10:44
IMASM IMAS MAKINA 59,15 6,77 % 8.127.379,50 10:45
INDES INDEKS BILGISAYAR 8,24 -2,49 % 8.951.100,62 10:45
INFO INFO YATIRIM 10,50 -0,47 % 2.455.589,50 10:45
INTEM INTEMA 58,25 -0,94 % 1.116.737,75 10:45
INVEO INVEO YATIRIM HOLDING 15,35 -0,20 % 8.170.633,18 10:45
INVES INVESTCO HOLDING 37,22 0,43 % 2.750.493,50 10:45
IPEKE IPEK DOGAL ENERJI 18,27 -1,62 % 8.136.192,86 10:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 49,50 -1,10 % 160.825,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 4,61 -1,91 % 68.737.334,10 10:45
ISDMR ISKENDERUN DEMIR CELIK 23,60 -0,76 % 10.549.053,86 10:45
ISFIN IS FIN.KIR. 3,50 -1,41 % 14.823.213,48 10:44
ISGSY IS GIRISIM 7,60 -0,13 % 1.236.489,75 10:45
ISGYO IS GMYO 13,52 1,96 % 14.895.134,26 10:45
ISKPL ISIK PLASTIK 4,83 -4,17 % 28.109.115,07 10:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,41 -1,27 % 8.240.690,47 10:45
ISSEN ISBIR SENTETIK DOKUMA 25,30 -1,02 % 3.163.438,06 10:45
ISYAT IS YAT. ORT. 3,10 -0,32 % 1.218.366,57 10:45
ITTFH ITTIFAK HOLDING 1,54 1,99 % 13.773.912,72 10:45
IZFAS IZMIR FIRCA 5,08 -1,93 % 279.942,21 10:45
IZINV IZ YATIRIM HOLDING 16,72 -1,36 % 466.415,11 10:45
IZMDC IZMIR DEMIR CELIK 2,25 -1,32 % 6.867.699,10 10:44
JANTS JANTSA JANT SANAYI 76,25 -1,23 % 10.096.584,45 10:45
KAPLM KAPLAMIN 58,15 1,84 % 6.424.807,80 10:45
KAREL KAREL ELEKTRONIK 13,41 -1,25 % 3.160.792,88 10:45
KARSN KARSAN OTOMOTIV 7,35 -0,94 % 100.286.572,05 10:45
KARTN KARTONSAN 76,50 2,68 % 42.712.760,65 10:45
KARYE KARTAL YEN. ENERJI 12,78 -1,01 % 2.096.341,84 10:45
KATMR KATMERCILER EKIPMAN 1,33 -1,48 % 3.290.414,26 10:44
KCHOL KOC HOLDING 40,30 -1,47 % 158.210.383,20 10:45
KENT KENT GIDA 170,60 -0,23 % 70.628,40 09:55
KERVN KERVANSARAY YAT. HOLDING 0,54 1,89 % 272.251,80 09:55
KERVT KEREVITAS GIDA 5,71 -0,35 % 16.382.830,35 10:45
KFEIN KAFEIN YAZILIM 24,02 3,62 % 12.474.066,58 10:45
KGYO KORAY GMYO 8,45 -1,63 % 8.755.777,35 10:45
KIMMR KIM MARKET-ERSAN ALISVERIS 3,31 0,30 % 2.666.449,34 10:44
KLGYO KILER GMYO 1,08 -0,92 % 4.007.920,69 10:43
KLKIM KALEKIM KIMYEVI MADDELER 21,34 -1,20 % 3.435.952,30 10:45
KLMSN KLIMASAN KLIMA 10,85 -1,18 % 2.705.405,07 10:45
KLNMA T. KALKINMA BANK. 12,39 0,00 % 29.228,01 09:55
KLSYN KOLEKSIYON MOBILYA 2,06 -0,48 % 1.993.878,40 10:44
KMPUR KIMTEKS POLIURETAN 32,24 0,31 % 8.331.896,76 10:45
KNFRT KONFRUT GIDA 7,55 -1,56 % 1.187.171,14 10:44
KONKA KONYA KAGIT 21,78 1,97 % 23.261.692,30 10:45
KONTR KONTROLMATIK TEKNOLOJI 154,30 -0,45 % 12.180.322,50 10:45
KONYA KONYA CIMENTO 1.047,00 -1,09 % 6.541.591,90 10:45
KORDS KORDSA TEKNIK TEKSTIL 53,45 -1,02 % 17.689.473,45 10:45
KOZAA KOZA MADENCILIK 27,78 -2,05 % 56.722.531,18 10:45
KOZAL KOZA ALTIN 188,00 -1,93 % 114.328.404,80 10:45
KRDMA KARDEMIR (A) 10,01 -0,69 % 6.315.614,52 10:44
KRDMB KARDEMIR (B) 10,00 -0,99 % 2.456.340,56 10:45
KRDMD KARDEMIR (D) 12,54 -0,95 % 124.679.046,28 10:45
KRGYO KORFEZ GMYO 6,33 0,48 % 5.074.544,99 10:45
KRONT KRON TELEKOMUNIKASYON 37,42 -0,21 % 408.537,68 10:44
KRSTL KRISTAL KOLA 6,96 -9,61 % 1.557.494,88 09:55
KRTEK KARSU TEKSTIL 20,60 -1,25 % 3.628.559,57 10:45
KRVGD KERVAN GIDA 9,86 -0,60 % 6.115.133,75 10:44
KSTUR KUSTUR KUSADASI TURIZM 198,30 -8,19 % 46.005,60 09:55
KTSKR KUTAHYA SEKER FABRIKASI 33,40 4,97 % 52.198.510,26 10:45
KUTPO KUTAHYA PORSELEN 43,88 -1,39 % 3.833.674,48 10:44
KUYAS KUYAS YATIRIM 6,55 -1,95 % 1.704.875,38 10:44
KZBGY KIZILBUK GYO 74,45 -0,47 % 604.709,30 10:44
LIDER LDR TURIZM 20,24 0,80 % 8.624.082,99 10:45
LIDFA LIDER FAKTORING 13,93 1,68 % 26.919.738,22 10:45
LINK LINK BILGISAYAR 30,80 -1,79 % 815.178,10 10:44
LKMNH LOKMAN HEKIM SAGLIK 16,98 -1,79 % 744.755,31 10:44
LOGO LOGO YAZILIM 40,40 -1,46 % 6.717.659,52 10:45
LUKSK LUKS KADIFE 61,10 -1,29 % 1.325.923,15 10:45
MAALT MARMARIS ALTINYUNUS 237,40 -1,70 % 1.891.758,10 10:44
MAGEN MARGUN ENERJI 13,20 -1,57 % 10.405.051,45 10:45
MAKIM MAKIM MAKINE 17,11 9,96 % 36.687.499,22 10:45
MAKTK MAKINA TAKIM 3,16 -0,63 % 1.568.848,30 10:45
MANAS MANAS ENERJI YONETIMI 20,20 -1,08 % 1.188.488,01 10:45
MARKA MARKA YATIRIM HOLDING 2,89 0,00 % 74.130,03 10:42
MARTI MARTI OTEL 1,49 0,00 % 3.524.639,45 10:45
MAVI MAVI GIYIM 52,80 4,24 % 47.046.440,34 10:45
MEDTR MEDITERA TIBBI MALZEME 19,85 -0,55 % 1.574.425,74 10:45
MEGAP MEGA POLIETILEN 5,72 -0,87 % 2.364.534,86 10:45
MEPET METRO PETROL VE TESISLERI 3,12 -0,32 % 166.751,50 10:44
MERCN MERCAN KIMYA 14,74 -1,73 % 3.374.380,86 10:44
MERIT MERIT TURIZM 31,22 -2,13 % 2.596.217,46 10:45
MERKO MERKO GIDA 3,59 -1,10 % 1.570.417,31 10:44
METRO METRO HOLDING 0,99 -1,00 % 1.108.740,72 10:45
METUR METEMTUR YATIRIM 4,41 -2,00 % 2.588.121,01 10:45
MGROS MIGROS TICARET 50,85 -0,88 % 19.210.219,50 10:45
MIATK MIA TEKNOLOJI 32,46 -1,40 % 3.842.412,94 10:45
MIPAZ MILPA 5,69 3,45 % 5.600.663,01 10:45
MMCAS MMC SAN. VE TIC. YAT. 2,90 0,00 % 49.363,80 09:55
MNDRS MENDERES TEKSTIL 3,26 1,56 % 5.429.364,27 10:45
MOBTL MOBILTEL ILETISIM 1,79 -1,10 % 41.004.894,04 10:45
MPARK MLP SAGLIK 33,50 -1,18 % 1.645.833,40 10:43
MRGYO MARTI GMYO 1,77 3,51 % 4.306.969,16 10:45
MRSHL MARSHALL 204,20 -0,20 % 406.662,20 10:45
MSGYO MISTRAL GMYO 4,02 -0,99 % 956.402,00 10:43
MTRKS MATRIKS BILGI DAGITIM 55,75 -1,06 % 1.356.909,40 10:43
MTRYO METRO YAT. ORT. 1,57 0,00 % 68.486,40 10:44
MZHLD MAZHAR ZORLU HOLDING 80,20 -9,99 % 2.398.300,80 09:55
NATEN NATUREL ENERJI 64,30 -0,62 % 7.479.739,90 10:45
NETAS NETAS TELEKOM. 17,15 -2,00 % 4.635.632,33 10:45
NIBAS NIGBAS NIGDE BETON 8,69 -0,69 % 1.196.190,00 10:45
NTGAZ NATURELGAZ 8,80 0,57 % 5.661.399,10 10:45
NTHOL NET HOLDING 11,68 -0,09 % 3.637.355,89 10:45
NUGYO NUROL GMYO 4,53 -0,22 % 1.575.997,68 10:45
NUHCM NUH CIMENTO 59,35 -1,58 % 912.040,50 10:43
ODAS ODAS ELEKTRIK 3,18 -0,63 % 144.698.948,58 10:45
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 14,50 4,02 % 9.854.852,12 10:45
ORCAY ORCAY ORTAKOY CAY SANAYI 16,85 -0,77 % 2.337.488,14 10:45
ORGE ORGE ENERJI ELEKTRIK 8,72 1,04 % 12.507.511,30 10:45
ORMA ORMA ORMAN MAHSULLERI 31,00 -3,13 % 16.399,00 09:55
OSMEN OSMANLI MENKUL 23,38 -1,43 % 312.822,14 10:43
OSTIM OSTIM ENDUSTRIYEL YAT 1,96 1,03 % 3.562.557,84 10:45
OTKAR OTOKAR 434,60 -1,67 % 12.759.889,20 10:45
OTTO OTTO HOLDING 34,50 -1,93 % 13.179,00 09:55
OYAKC OYAK CIMENTO 12,64 0,40 % 36.815.253,47 10:45
OYAYO OYAK YAT. ORT. 7,06 -0,42 % 204.567,79 10:44
OYLUM OYLUM SINAI YATIRIMLAR 2,86 2,14 % 1.496.487,86 10:45
OYYAT OYAK YATIRIM MENKUL 24,96 -1,19 % 3.212.182,44 10:45
OZGYO OZDERICI GMYO 2,21 -1,34 % 3.075.831,24 10:45
OZKGY OZAK GMYO 5,68 -1,73 % 6.120.976,19 10:45
OZRDN OZERDEN PLASTIK 15,39 1,25 % 793.791,60 10:45
PAGYO PANORA GMYO 12,88 -0,62 % 64.426,81 10:42
PAMEL PAMEL ELEKTRIK 129,30 1,09 % 1.918.665,90 10:45
PAPIL PAPILON SAVUNMA 14,25 -1,52 % 6.211.901,09 10:45
PARSN PARSAN 34,78 -1,19 % 3.775.576,48 10:45
PCILT PC ILETISIM MEDYA 14,34 -0,76 % 3.427.392,78 10:44
PEGYO PERA GMYO 1,65 -0,60 % 1.902.617,50 10:45
PEKGY PEKER GMYO 1,12 -1,75 % 1.797.631,69 10:44
PENGD PENGUEN GIDA 5,34 0,19 % 10.434.709,03 10:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 410,00 0,05 % 5.036.860,40 10:45
PETKM PETKIM 9,35 -1,58 % 107.352.343,56 10:45
PETUN PINAR ET VE UN 22,66 -1,65 % 1.978.578,04 10:44
PGSUS PEGASUS 185,20 0,87 % 116.176.834,30 10:45
PINSU PINAR SU 5,39 -1,82 % 3.097.233,85 10:45
PKART PLASTIKKART 17,72 -1,06 % 468.694,04 10:45
PKENT PETROKENT TURIZM 139,90 -0,78 % 3.504.987,50 10:45
PNLSN PANELSAN CATI CEPHE 13,09 0,15 % 1.815.817,30 10:45
PNSUT PINAR SUT 29,06 -1,09 % 2.457.735,60 10:43
POLHO POLISAN HOLDING 4,46 -0,45 % 8.050.767,41 10:44
POLTK POLITEKNIK METAL 647,10 -0,60 % 514.650,90 10:43
PRDGS PARDUS GIRISIM 2,71 -2,52 % 16.521.886,98 10:45
PRKAB TURK PRYSMIAN KABLO 27,60 -2,06 % 10.952.084,08 10:45
PRKME PARK ELEK.MADENCILIK 6,25 -1,73 % 2.578.600,22 10:45
PRZMA PRIZMA PRESS MATBAACILIK 3,24 -0,92 % 97.438,98 10:45
PSDTC PERGAMON DIS TICARET 24,06 -1,07 % 875.022,08 10:45
PSGYO PASIFIK GMYO 9,29 -1,48 % 4.013.222,04 10:45
QNBFB QNB FINANSBANK 33,14 0,06 % 7.290,80 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 63,50 -2,16 % 38.100,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 28,86 -0,35 % 9.237.635,24 10:45
RALYH RAL YATIRIM HOLDING 13,34 -1,19 % 2.397.443,29 10:45
RAYSG RAY SIGORTA 12,93 -0,46 % 339.516,05 10:45
RHEAG RHEA GIRISIM 1,77 -2,75 % 41.111,30 10:43
RNPOL RAINBOW POLIKARBONAT 13,13 -1,57 % 3.783.829,03 10:44
RODRG RODRIGO TEKSTIL 19,80 7,26 % 1.037.711,70 10:45
ROYAL ROYAL HALI 3,25 1,88 % 178.967,75 09:55
RTALB RTA LABORATUVARLARI 14,30 -0,21 % 5.980.930,11 10:45
RYGYO REYSAS GMYO 4,32 0,70 % 3.598.135,92 10:45
RYSAS REYSAS LOJISTIK 8,07 4,81 % 1.627.830,28 10:45
SAFKR SAFKAR EGE SOGUTMACILIK 9,04 0,44 % 5.892.905,83 10:45
SAHOL SABANCI HOLDING 20,34 -1,36 % 265.791.434,24 10:45
SAMAT SARAY MATBAACILIK 8,89 1,48 % 5.235.807,74 10:45
SANEL SANEL MUHENDISLIK 7,72 7,22 % 3.654.827,38 10:45
SANFM SANIFOAM ENDUSTRI 34,20 0,65 % 982.964,04 10:45
SANKO SANKO PAZARLAMA 10,62 0,66 % 3.433.414,56 10:45
SARKY SARKUYSAN 13,97 0,94 % 1.475.211,06 10:45
SASA SASA POLYESTER 44,08 -0,45 % 218.391.893,74 10:45
SAYAS SAY YENILENEBILIR ENERJI 34,00 -2,24 % 1.190.652,64 10:45
SEGYO SEKER GMYO 1,04 -1,89 % 5.983.186,37 10:45
SEKFK SEKER FIN. KIR. 5,37 -1,29 % 868.992,20 10:45
SEKUR SEKURO PLASTIK 15,41 -0,39 % 735.662,64 10:45
SELEC SELCUK ECZA DEPOSU 14,84 -0,87 % 7.906.548,49 10:45
SELGD SELCUK GIDA 4,67 -0,64 % 278.618,94 10:44
SELVA SELVA GIDA 8,30 2,34 % 5.976.424,53 10:45
SERVE SERVE FILM PRODUKSIYON 25,50 -4,49 % 38.775.000,00 10:38
SEYKM SEYITLER KIMYA 7,09 -0,98 % 3.210.157,34 10:45
SILVR SILVERLINE ENDUSTRI 23,00 3,14 % 8.759.501,46 10:45
SISE SISE CAM 21,50 -1,19 % 614.369.505,78 10:45
SKBNK SEKERBANK 1,10 -1,79 % 12.197.167,18 10:45
SKTAS SOKTAS 2,91 -1,02 % 1.435.715,14 10:45
SMART SMARTIKS YAZILIM 5,89 -2,16 % 1.327.402,55 10:44
SMRTG SMART GUNES ENERJISI TEK. 22,78 -0,26 % 6.004.397,70 10:45
SNGYO SINPAS GMYO 10,10 0,30 % 10.995.827,28 10:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,20 -9,94 % 454.047,20 09:55
SNPAM SONMEZ PAMUKLU 7,67 -0,52 % 10.922,08 09:55
SODSN SODAS SODYUM SANAYII 21,74 0,00 % 6.174,16 09:55
SOKM SOK MARKETLER TICARET 12,44 -1,74 % 35.551.916,06 10:45
SONME SONMEZ FILAMENT 32,48 -0,79 % 757.245,64 10:44
SRVGY SERVET GMYO 84,75 -1,22 % 2.424.338,40 10:44
SUMAS SUMAS SUNI TAHTA 64,90 -0,84 % 63.926,50 09:55
SUNTK SUN TEKSTIL 24,02 -1,80 % 2.013.633,30 10:45
SUWEN SUWEN TEKSTIL 18,29 -0,97 % 1.204.590,79 10:44
TATGD TAT GIDA 16,02 -1,72 % 7.048.017,91 10:45
TAVHL TAV HAVALIMANLARI 55,10 1,10 % 122.140.051,25 10:45
TBORG T.TUBORG 23,98 -0,75 % 97.478,70 09:55
TCELL TURKCELL 17,30 -2,81 % 118.458.636,87 10:45
TDGYO TREND GMYO 7,30 1,67 % 783.479,49 10:43
TEKTU TEK-ART TURIZM 1,70 -0,58 % 3.350.303,00 10:45
TETMT TETAMAT GIDA 241,00 0,54 % 2.151.216,10 10:45
TEZOL EUROPAP TEZOL KAGIT 19,20 0,84 % 9.197.139,36 10:45
TGSAS TGS DIS TICARET 13,67 -0,94 % 623.635,86 10:45
THYAO TURK HAVA YOLLARI 50,10 -0,30 % 1.128.369.725,42 10:45
TIRE MONDI TIRE KUTSAN 25,48 3,07 % 29.661.505,50 10:45
TKFEN TEKFEN HOLDING 23,16 -0,77 % 94.523.999,40 10:45
TKNSA TEKNOSA IC VE DIS TICARET 7,50 -1,19 % 9.008.315,06 10:45
TLMAN TRABZON LIMAN 27,90 -0,92 % 790.821,56 10:45
TMPOL TEMAPOL POLIMER PLASTIK 19,86 -0,55 % 1.306.526,37 10:45
TMSN TUMOSAN MOTOR VE TRAKTOR 30,48 -0,97 % 22.025.795,54 10:45
TOASO TOFAS OTO. FAB. 64,90 -1,07 % 61.336.591,95 10:45
TRCAS TURCAS PETROL 8,13 0,49 % 4.209.234,64 10:45
TRGYO TORUNLAR GMYO 8,63 -1,15 % 7.800.340,71 10:45
TRILC TURK ILAC SERUM 9,14 0,11 % 8.256.299,56 10:45
TSGYO TSKB GMYO 4,67 -1,27 % 2.860.159,73 10:45
TSKB T.S.K.B. 2,09 -0,95 % 32.761.219,31 10:45
TSPOR TRABZONSPOR SPORTIF 4,74 0,64 % 41.369.995,79 10:45
TTKOM TURK TELEKOM 9,25 -1,60 % 64.113.659,70 10:45
TTRAK TURK TRAKTOR 230,20 -1,37 % 8.421.674,60 10:45
TUCLK TUGCELIK 15,28 -1,86 % 1.964.066,64 10:45
TUKAS TUKAS 13,28 0,00 % 12.813.933,93 10:45
TUPRS TUPRAS 266,70 -0,07 % 181.447.928,10 10:45
TUREX TUREKS TURIZM TASIMACILIK 11,80 0,43 % 1.610.503,52 10:43
TURGG TURKER PROJE GAYRIMENKUL 223,70 2,76 % 2.510.325,20 10:44
TURSG TURKIYE SIGORTA 4,63 -0,64 % 4.432.354,60 10:45
UFUK UFUK YATIRIM 69,65 -2,45 % 187.706,75 09:55
ULAS ULASLAR TURIZM YAT. 2,93 -0,34 % 132.793,46 10:41
ULKER ULKER BISKUVI 15,02 -1,25 % 9.179.242,23 10:44
ULUFA ULUSAL FAKTORING 2,60 -1,14 % 2.243.160,06 10:45
ULUSE ULUSOY ELEKTRIK 167,50 -1,59 % 527.009,10 10:44
ULUUN ULUSOY UN SANAYI 23,82 0,00 % 18.594.291,98 10:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,57 -0,89 % 1.287.405,41 10:44
USAK USAK SERAMIK 1,88 0,53 % 3.841.325,74 10:44
UTPYA UTOPYA TURIZM 11,57 -1,45 % 57.595,46 09:55
UZERB UZERTAS BOYA 38,82 -0,46 % 13.664,64 09:55
VAKBN VAKIFLAR BANKASI 3,98 -1,49 % 34.853.833,86 10:45
VAKFN VAKIF FIN. KIR. 2,35 -1,67 % 2.397.556,22 10:44
VAKKO VAKKO TEKSTIL 15,34 -0,07 % 10.657.919,16 10:45
VANGD VANET GIDA 3,51 -0,57 % 114.511,49 10:42
VBTYZ VBT YAZILIM 22,66 -0,18 % 1.776.774,90 10:45
VERTU VERUSATURK GIRISIM 22,58 1,90 % 11.130.579,52 10:45
VERUS VERUSA HOLDING 64,40 1,90 % 10.987.960,25 10:45
VESBE VESTEL BEYAZ ESYA 10,03 -0,20 % 21.461.418,81 10:45
VESTL VESTEL 25,28 -1,02 % 36.425.936,50 10:45
VKFYO VAKIF YAT. ORT. 5,23 0,38 % 348.184,00 10:44
VKGYO VAKIF GMYO 2,19 -1,79 % 9.284.620,35 10:44
VKING VIKING KAGIT 5,91 -3,11 % 896.802,35 10:44
YAPRK YAPRAK SUT VE BESI CIFT. 30,48 0,20 % 875.417,42 10:44
YATAS YATAS 14,47 -1,50 % 7.424.578,59 10:45
YAYLA YAYLA EN. UR. TUR. VE INS 4,09 3,02 % 14.038.050,44 10:45
YBTAS YIBITAS INSAAT MALZEME 19.999,90 -1,72 % 19.999,90 09:55
YEOTK YEO TEKNOLOJI ENERJI 61,00 -0,41 % 4.685.743,20 10:45
YESIL YESIL YATIRIM HOLDING 1,42 -1,39 % 2.462.247,13 10:44
YGGYO YENI GIMAT GMYO 21,78 -1,54 % 227.455,98 10:45
YGYO YESIL GMYO 0,77 0,00 % 758.603,28 10:45
YKBNK YAPI VE KREDI BANK. 4,65 -2,31 % 205.678.338,40 10:45
YKSLN YUKSELEN CELIK 8,12 -1,58 % 3.955.266,78 10:45
YONGA YONGA MOBILYA 22,38 2,75 % 47.042,76 09:55
YUNSA YUNSA 35,14 -1,01 % 3.663.317,62 10:44
YYAPI YESIL YAPI 1,00 1,01 % 1.917.401,92 10:44
YYLGD YAYLA GIDA 18,05 0,73 % 30.914.252,94 10:45
ZOREN ZORLU ENERJI 2,01 -0,99 % 11.840.100,21 10:45
ZRGYO ZIRAAT GMYO 3,30 -0,60 % 2.572.369,02 10:45