DOLAR

28,9919$% 0.23

EURO

31,2252€% -0.16

STERLİN

36,3918£% -0.22

GRAM ALTIN

1.866,38%-1,07

ÇEYREK ALTIN

3.135,00%-0,31

BİTCOİN

1270721฿%-0.90098

Öğle Vakti a 13:01
Bursa PARÇALI AZ BULUTLU 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
32,20
88.304.133,06
2,16
18:10

A

ACSEL ACIPAYAM SELULOZ
140,10
18.343.255,60
1,34
18:10

A

ADEL KALEMCILIK
438,75
70.885.759,50
2,45
18:10

A

ADESE GAYRIMENKUL
1,99
79.214.893,93
0,51
18:10

A

ADGYO ADRA GMYO
33,80
60.978.396,70
0,60
18:10

A

AEFES ANADOLU EFES
118,70
506.927.502,90
5,98
18:10

A

AFYON CIMENTO
12,40
69.599.839,17
0,08
18:10

A

AGESA HAYAT EMEKLILIK
54,90
34.357.172,80
4,36
18:10

A

AGHOL ANADOLU GRUBU HOLDING
203,00
305.092.363,00
6,84
18:10

A

AGROT ECH TEKNOLOJI
13,89
2.883.629.128,88
1,91
18:10

A

AGYO ATAKULE GMYO
9,39
28.982.132,95
0,11
18:10

A

AHGAZ AHLATCI DOGALGAZ
11,66
47.834.643,31
1,27
18:10

A

AKBNK AKBANK
34,96
2.708.139.523,20
2,56
18:10

A

AKCNS AKCANSA
138,30
84.413.246,50
3,29
18:10

A

AKENR AK ENERJI
5,02
10.282.966,18
1,18
18:10

A

AKFGY AKFEN GMYO
4,58
296.367.354,83
7,76
18:10

A

AKFYE AKFEN YEN. ENERJI
16,38
156.923.070,15
2,79
18:10

A

AKGRT AKSIGORTA
5,51
182.217.616,63
3,18
18:10

A

AKMGY AKMERKEZ GMYO
152,10
15.324.848,20
0,20
18:10

A

AKSA
83,00
122.330.529,45
3,60
18:10

A

AKSEN AKSA ENERJI
33,08
119.904.767,96
1,55
18:10

A

AKSGY AKIS GMYO
11,20
7.840.631,37
0,88
18:10

A

AKSUE AKSU ENERJI
24,24
9.390.908,14
0,66
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,58
3.217.951,84
0,85
18:10

A

ALARK O HOLDING
93,80
986.184.675,15
5,35
18:10

A

ALBRK ALBARAKA TURK
4,00
73.964.714,65
1,23
18:10

A

ALCAR ALARKO CARRIER
1.461,00
572.077.548,00
6,64
18:10

A

ALCTL ALCATEL LUCENT TELETAS
84,05
35.002.205,90
3,22
18:10

A

ALFAS ALFA SOLAR ENERJI
104,30
1.436.683.028,10
0,10
18:10

A

ALGYO ALARKO GMYO
39,56
39.918.519,50
0,36
18:10

A

ALKA ALKIM KAGIT
26,42
15.470.882,72
1,93
18:10

A

ALKIM KIMYA
38,42
49.921.937,60
1,16
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,15
19.389.586,77
0,00
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,65
308.274.854,12
0,58
18:10

A

ANELE ANEL ELEKTRIK
10,56
10.850.918,70
2,23
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,63
37.984.871,58
0,94
18:10

A

ANHYT ANADOLU HAYAT EMEK.
38,70
7.862.125,46
0,10
18:10

A

ANSGR ANADOLU SIGORTA
61,30
159.658.178,65
1,32
18:10

A

ARASE DOGU ARAS ENERJI
61,40
41.126.725,40
0,32
18:10

A

ARCLK ARCELIK
133,20
310.336.108,50
1,41
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,20
172.731.643,14
2,34
18:10

A

ARENA BILGISAYAR
32,02
25.069.472,06
4,65
18:10

A

ARSAN TEKSTIL
11,03
8.063.703,28
1,16
18:10

A

ARZUM EV ALETLERI
33,88
113.795.397,62
3,04
18:10

A

ASELS AN
46,18
2.019.283.099,24
1,37
18:10

A

ASGYO ASCE GMYO
16,28
101.134.659,42
0,97
18:10

A

ASTOR ENERJI
104,10
1.548.519.334,20
2,16
18:10

A

ASUZU ANADOLU ISUZU
228,10
112.861.945,30
2,10
18:10

A

ATAGY ATA GMYO
9,10
2.137.968,16
0,00
18:10

A

ATAKP ATAKEY PATATES
52,00
55.912.359,65
0,29
18:10

A

ATATP ATP YAZILIM
107,60
152.631.837,60
9,91
18:10

A

ATEKS AKIN TEKSTIL
97,60
17.665.704,30
2,40
18:10

A

ATLAS YAT. ORT.
5,02
4.340.906,45
2,52
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,00
2.452.924,20
2,86
18:10

A

AVGYO AVRASYA GMYO
8,92
9.692.874,28
1,36
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,86
108.332.735,04
0,56
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,54
31.231.407,36
0,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
8,00
2.494.370,42
3,03
18:10

A

AYCES ALTINYUNUS CESME
546,50
3.779.703,00
0,83
18:10

A

AYDEM ENERJI
20,56
58.244.477,06
0,78
18:10

A

AYEN ENERJI
26,30
11.826.257,50
0,23
18:10

A

AYES CELIK HASIR VE CIT
34,74
1.718.805,68
0,87
18:10

A

AYGAZ
125,70
93.874.271,70
2,78
18:10

A

AZTEK TEKNOLOJI
136,20
45.018.285,20
1,02
18:10

B

BAGFS BAGFAS
38,98
79.364.825,00
4,18
18:10

B

BAKAB BAK AMBALAJ
78,00
17.261.022,85
0,39
18:10

B

BALAT ACILAR ACILIK
26,78
2.269.346,34
7,12
18:10

B

BANVT BANVIT
118,70
29.029.519,10
0,00
18:10

B

BARMA BAREM AMBALAJ
19,75
29.808.068,28
1,25
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,03
1.144.855,69
1,78
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
18,72
41.288.561,05
0,48
18:10

B

BAYRK BAYRAK TABAN SANAYI
9,15
7.858.619,76
0,54
18:10

B

BEGYO BATI EGE GMYO
3,30
1.304.364,60
10,00
18:10

B

BERA HOLDING
12,89
108.491.130,02
2,72
18:10

B

BEYAZ FILO
21,82
31.952.458,50
0,65
18:10

B

BFREN BOSCH FREN SISTEMLERI
14.035,00
766.487.907,50
4,70
18:10

B

BIENY BIEN YAPI URUNLERI
47,18
141.182.064,42
1,55
18:10

B

BIGCH BUYUK SEFLER EFS
24,44
24.845.277,28
0,99
18:10

B

BIMAS BIM MAGAZALAR
321,75
1.866.214.953,50
0,54
18:10

B

BINHO 1000 YATIRIMLAR HOL.
321,00
323.206.086,75
2,15
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,00
229.572.777,28
2,84
18:10

B

BIZIM MAGAZALARI
39,32
13.265.930,26
0,77
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
48,74
14.853.523,60
1,73
18:10

B

BLCYT BILICI YATIRIM
16,83
74.715.820,88
3,57
18:10

B

BMSCH BMS CELIK HASIR
17,74
9.733.168,75
2,42
18:10

B

BMSTL BMS BIRLESIK METAL
25,20
25.071.259,28
3,96
18:10

B

BNTAS BANTAS AMBALAJ
7,67
19.117.809,98
1,46
18:10

B

BOBET BOGAZICI BETON SANAYI
32,60
128.440.363,96
0,62
18:10

B

BORLS BORLEASE OTOMOTIV
39,12
193.557.557,64
1,31
18:10

B

BOSSA
10,29
10.180.479,17
0,19
18:10

B

BRISA
84,15
14.000.098,80
0,06
18:10

B

BRKO BIRKO MENSUCAT
3,91
835.462,32
1,76
18:10

B

BRKSN BERKOSAN YALITIM
23,96
7.424.465,54
2,92
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
54,70
21.941.502,15
2,93
18:10

B

BRLSM BIRLESIM MUHENDISLIK
25,18
93.721.622,88
0,16
18:10

B

BRMEN BIRLIK MENSUCAT
4,51
1.305.792,83
10,00
18:10

B

BRSAN BORUSAN BORU SANAYI
677,00
1.895.559.163,50
2,89
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.812,50
782.378.045,00
9,97
18:10

B

BSOKE BATISOKE CIMENTO
14,00
146.161.180,76
6,67
18:10

B

BTCIM BATI CIMENTO
155,70
241.600.597,00
2,08
18:10

B

BUCIM BURSA CIMENTO
7,88
68.198.774,03
1,25
18:10

B

BURCE LIK
158,80
59.040.813,10
0,06
18:10

B

BURVA BURCELIK VANA
84,15
10.175.134,80
2,15
18:10

B

BVSAN BULBULOGLU VINC
93,50
55.268.011,20
1,73
18:10

B

BYDNR BAYDONER RESTORANLARI
28,30
33.693.826,44
1,58
18:10

C

CANTE CAN2 TERMIK
18,93
459.310.504,82
0,58
18:10

C

CASA EMTIA PETROL
110,50
3.992.791,60
2,21
18:10

C

CATES ELEKTRIK
69,10
2.701.049,90
9,94
18:10

C

CCOLA COCA COLA ICECEK
440,00
159.476.570,50
2,62
18:10

C

CELHA CELIK HALAT
44,20
15.721.597,18
1,69
18:10

C

CEMAS DOKUM
6,58
302.048.887,92
0,61
18:10

C

CEMTS CEMTAS
11,05
35.832.272,06
0,64
18:10

C

CEOEM CEO EVENT MEDYA
23,08
33.528.638,00
0,77
18:10

C

CIMSA
31,70
265.619.489,28
2,10
18:10

C

CLEBI CELEBI
924,50
135.401.244,00
3,85
18:10

C

CMBTN CIMBETON
2.142,00
116.273.298,00
3,88
18:10

C

CMENT CIMENTAS
220,10
1.659.333,90
2,09
18:10

C

CONSE CONSUS ENERJI
6,05
24.164.846,96
0,50
18:10

C

COSMO S YAT. HOLDING
138,90
39.242.163,30
0,58
18:10

C

CRDFA CREDITWEST FAKTORING
6,76
12.362.925,55
2,42
18:10

C

CRFSA CARREFOURSA
123,50
75.700.375,30
2,29
18:10

C

CUSAN CUHADAROGLU METAL
20,46
71.079.925,12
8,08
18:10

C

CVKMD CVK MADEN
344,75
137.725.416,75
3,37
18:10

C

CWENE CW ENERJI
292,75
342.633.510,50
1,18
18:10

D

DAGHL DAGI YATIRIM HOLDING
12,20
3.024.005,90
0,16
18:10

D

DAGI GIYIM
8,70
8.865.356,71
0,12
18:10

D

DAPGM DAP GAYRIMENKUL
30,50
167.188.424,82
0,99
18:10

D

DARDL DARDANEL
5,51
17.946.780,72
0,72
18:10

D

DENGE HOLDING
2,73
98.134.861,20
0,73
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,30
22.837.409,37
0,60
18:10

D

DERIM OD
17,00
10.912.531,41
0,35
18:10

D

DESA DERI
20,04
28.628.660,40
1,37
18:10

D

DESPC DESPEC BILGISAYAR
29,86
2.769.910,58
0,13
18:10

D

DEVA HOLDING
76,95
29.686.335,50
0,84
18:10

D

DGATE DATAGATE BILGISAYAR
27,12
4.519.180,08
2,65
18:10

D

DGGYO DOGUS GMYO
35,34
30.860.149,76
7,42
18:10

D

DGNMO DOGANLAR MOBILYA
11,10
22.808.939,81
1,07
18:10

D

DIRIT EKS DIRILIS TEKSTIL
9,10
843.685,47
7,06
18:10

D

DITAS DOGAN
17,56
3.310.343,29
1,18
18:10

D

DMRGD DMR UNLU MAMULLER
14,95
60.361.750,04
0,00
18:10

D

DMSAS DEMISAS DOKUM
8,15
4.550.499,35
0,25
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,60
16.055.813,34
1,88
18:10

D

DOAS DOGUS OTOMOTIV
233,30
291.679.547,90
2,02
18:10

D

DOBUR DOGAN BURDA
75,75
6.204.171,00
1,61
18:10

D

DOCO DO-CO
4.037,50
68.012.847,50
3,66
18:10

D

DOFER YAPI MALZEMELERI
33,38
86.461.828,90
9,95
18:10

D

DOGUB DOGUSAN
17,67
16.516.866,90
0,97
18:10

D

DOHOL DOGAN HOLDING
12,07
419.455.574,78
2,43
18:10

D

DOKTA S DOKUMCULUK
34,64
22.943.724,38
0,69
18:10

D

DURDO DURAN DOGAN BASIM
53,10
7.796.740,90
2,12
18:10

D

DYOBY DYO BOYA
42,46
36.980.933,04
1,97
18:10

D

DZGYO DENIZ GMYO
4,65
14.356.132,81
2,42
18:10

E

EBEBK EBEBEK MAGAZACILIK
71,00
73.763.656,45
1,79
18:10

E

ECILC ECZACIBASI ILAC
44,40
123.196.831,80
1,00
18:10

E

ECZYT ECZACIBASI YATIRIM
302,75
241.721.320,25
1,25
18:10

E

EDATA E-DATA TEKNOLOJI
20,10
49.297.134,40
1,52
18:10

E

EDIP GAYRIMENKUL
15,49
71.899.807,86
5,66
18:10

E

EGEEN EGE ENDUSTRI
13.725,00
1.271.360.235,00
1,21
18:10

E

EGEPO NASMED L
23,46
60.199.879,20
6,16
18:10

E

EGGUB EGE GUBRE
124,50
35.699.317,30
2,30
18:10

E

EGPRO EGE PROFIL
161,80
117.462.952,60
3,98
18:10

E

EGSER EGE SERAMIK
6,50
7.966.071,72
1,40
18:10

E

EKGYO EMLAK KONUT GMYO
7,90
2.436.033.991,98
3,13
18:10

E

EKIZ KIMYA
47,74
2.134.171,66
8,50
18:10

E

EKOS TEKNOLOJI
39,88
527.057.074,30
9,16
18:10

E

EKSUN GIDA
66,20
43.796.407,95
0,30
18:10

E

ELITE NATUREL ORGANIK GIDA
64,35
41.255.798,90
2,50
18:10

E

EMKEL EMEK ELEKTRIK
32,60
132.100.492,20
8,45
18:10

E

EMNIS EMINIS AMBALAJ
106,40
1.211.726,70
1,14
18:10

E

ENERY A ENERJI
149,70
171.118.427,90
2,11
18:10

E

ENJSA ENERJISA ENERJI
48,46
398.144.686,86
2,24
18:10

E

ENKAI ENKA INSAAT
32,98
608.140.718,54
0,18
18:10

E

ENSRI ENSARI DERI
27,12
5.551.337,88
5,85
18:10

E

EPLAS EGT
6,17
16.246.165,52
2,37
18:10

E

ERBOS AN
233,50
181.895.607,60
4,94
18:10

E

ERCB ERCIYAS CELIK BORU
122,50
221.439.141,10
8,41
18:10

E

EREGL I DEMIR CELIK
39,34
1.704.892.401,16
1,40
18:10

E

ERSU GIDA
8,89
7.341.453,86
0,11
18:10

E

ESCAR FILO
153,90
21.390.290,80
0,06
18:10

E

ESCOM ESCORT TEKNOLOJI
50,60
32.286.007,59
0,20
18:10

E

ESEN BOGA ELEKTRIK
19,83
43.439.728,79
1,64
18:10

E

ETILR ETILER GIDA
14,50
30.185.696,18
1,96
18:10

E

ETYAT EURO TREND YAT. ORT.
9,00
3.058.011,01
1,75
18:10

E

EUHOL EURO YATIRIM HOLDING
3,10
70.049.726,54
0,64
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,02
6.515.706,29
5,00
18:10

E

EUPWR EUROPOWER ENERJI
167,80
784.197.068,20
0,66
18:10

E

EUREN EUROPEN ENDUSTRI
15,43
81.915.974,88
2,59
18:10

E

EUYO EURO YAT. ORT.
12,79
8.192.063,49
3,54
18:10

E

EYGYO EYG GMYO
25,86
56.983.515,74
2,85
18:10

F

FADE GIDA
16,43
31.170.149,11
1,62
18:10

F

FENER BAHCE FUTBOL
107,80
258.058.456,00
1,70
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,38
81.709.641,27
0,16
18:10

F

FMIZP F-M IZMIT PISTON
358,50
351.165.467,00
9,97
18:10

F

FONET BILGI TEKNOLOJILERI
31,46
118.234.369,18
1,81
18:10

F

FORMT FORMET METAL VE CAM
3,60
150.012.653,19
9,76
18:10

F

FORTE BILGI ILETISIM
70,00
105.253.042,10
3,78
18:10

F

FRIGO PAK GIDA
6,95
14.924.629,22
2,25
18:10

F

FROTO FORD OTOSAN
809,50
627.039.786,50
0,06
18:10

F

FZLGY FUZUL GMYO
14,39
50.308.055,51
0,77
18:10

G

GARAN TI BANKASI
57,70
1.972.795.162,40
2,86
18:10

G

GARFA GARANTI FAKTORING
72,90
4.229.487,25
1,49
18:10

G

GEDIK Y. MEN. DEG.
15,10
21.094.513,97
2,14
18:10

G

GEDZA GEDIZ AMBALAJ
21,90
10.269.481,62
1,30
18:10

G

GENIL GEN ILAC
53,25
36.292.145,05
1,11
18:10

G

GENTS GENTAS
8,98
13.642.268,00
2,07
18:10

G

GEREL GERSAN ELEKTRIK
25,50
46.840.637,32
1,92
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
76,90
573.927.814,75
1,98
18:10

G

GIPTA OFIS KIRTASIYE
33,58
108.888.749,20
0,54
18:10

G

GLBMD GLOBAL MEN. DEG.
41,24
4.511.546,48
1,29
18:10

G

GLCVY GELECEK VARLIK YONETIMI
39,30
31.569.773,90
5,07
18:10

G

GLRYH GULER YAT. HOLDING
10,62
15.291.813,24
1,67
18:10

G

GLYHO GLOBAL YAT. HOLDING
10,82
72.040.041,46
0,09
18:10

G

GMTAS GIMAT MAGAZACILIK
8,23
9.312.435,48
3,18
18:10

G

GOKNR GOKNUR GIDA
23,32
152.528.714,56
3,92
18:10

G

GOLTS GOLTAS CIMENTO
282,50
52.734.783,25
2,59
18:10

G

GOODY GOOD-YEAR
22,60
73.432.625,14
2,91
18:10

G

GOZDE GIRISIM
28,72
42.681.347,76
1,44
18:10

G

GRNYO GARANTI YAT. ORT.
7,50
2.064.846,52
0,79
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
67,25
32.784.551,60
1,97
18:10

G

GRTRK GRAINTURK TARIM
36,48
102.711.986,58
2,72
18:10

G

GSDDE GSD DENIZCILIK
8,36
17.332.302,91
0,59
18:10

G

GSDHO GSD HOLDING
4,01
51.083.930,38
0,74
18:10

G

GSRAY GALATASARAY SPORTIF
7,85
244.931.259,43
1,29
18:10

G

GUBRF GUBRE FABRIK.
358,00
1.513.665.803,00
2,52
18:10

G

GWIND GALATA WIND ENERJI
24,72
78.394.744,68
1,90
18:10

G

GZNMI GEZINOMI SEYAHAT
26,60
15.617.850,14
3,62
18:10

H

HALKB T. HALK BANKASI
12,96
801.379.642,35
3,02
18:10

H

HATEK HATAY TEKSTIL
13,46
93.210.460,40
9,97
18:10

H

HATSN HATSAN GEMI
53,05
160.115.536,80
2,66
18:10

H

HDFGS HEDEF GIRISIM
1,87
59.237.931,31
0,53
18:10

H

HEDEF HOLDING
27,64
6.650.594,04
4,03
18:10

H

HEKTS HEKTAS
21,10
786.613.207,40
3,65
18:10

H

HKTM HIDROPAR HAREKET KONTROL
60,95
12.877.785,15
2,40
18:10

H

HLGYO HALK GMYO
4,14
47.460.873,90
0,24
18:10

H

HTTBT HITIT BILGISAYAR
57,60
20.442.896,30
2,29
18:10

H

HUBVC HUB GIRISIM
9,94
84.043.138,28
1,68
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,09
22.269.544,62
1,53
18:10

H

HURGZ HURRIYET GZT.
4,24
26.328.598,13
1,40
18:10

I

ICBCT ICBC TURKEY BANK
18,05
111.998.061,09
0,89
18:10

I

ICUGS ICU GIRISIM
10,26
18.840.289,17
10,00
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
110,00
14.364.496,90
2,52
18:10

I

IDGYO IDEALIST GMYO
5,71
2.161.985,88
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,15
173.556.492,80
1,38
18:10

I

IHAAS IHLAS HABER AJANSI
14,61
10.209.030,62
0,62
18:10

I

IHEVA IHLAS EV ALETLERI
2,28
12.701.439,38
0,44
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
19.816.036,20
0,74
18:10

I

IHLAS HOLDING
1,17
38.130.986,55
0,86
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,62
136.433.431,33
2,41
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,19
35.770.031,50
10,00
18:10

I

IMASM IMAS MAKINA
14,96
81.714.800,15
0,80
18:10

I

INDES INDEKS BILGISAYAR
6,97
93.263.805,29
4,26
18:10

I

INFO YATIRIM
13,10
43.028.316,06
3,80
18:10

I

INGRM INGRAM BILISIM
604,00
182.259.304,00
2,72
18:10

I

INTEM A
285,00
37.133.530,25
9,93
18:10

I

INVEO YATIRIM HOLDING
46,00
45.648.310,96
0,95
18:10

I

INVES TCO HOLDING
358,25
18.138.536,00
2,38
18:10

I

IPEKE IPEK DOGAL ENERJI
36,46
94.052.376,60
1,99
18:10

I

ISATR IS BANKASI (A)
974.357,50
0,00
0,00
18:10

I

ISBIR HOLDING
119,00
6.151.405,50
8,97
18:10

I

ISBTR IS BANKASI (B)
552.002,50
4.356.007,50
2,22
18:10

I

ISCTR IS BANKASI (C)
22,26
2.993.204.931,36
0,80
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,20
36.102.317,68
0,64
18:10

I

ISFIN IS FIN.KIR.
13,03
94.279.963,28
2,62
18:10

I

ISGSY IS GIRISIM
23,10
10.368.497,30
0,17
18:10

I

ISGYO IS GMYO
20,04
115.423.385,65
1,38
18:10

I

ISKPL ISIK PLASTIK
8,12
11.794.604,46
1,00
18:10

I

ISKUR IS BANKASI (KUR.)
8.930.900,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
30,72
132.090.740,92
0,20
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,65
22.924.740,78
1,27
18:10

I

ISYAT IS YAT. ORT.
9,22
7.056.021,01
0,65
18:10

I

IZENR IZDEMIR ENERJI
31,54
120.084.014,16
1,31
18:10

I

IZFAS IZMIR FIRCA
11,93
148.488.023,52
7,38
18:10

I

IZINV IZ YATIRIM HOLDING
40,26
8.282.285,18
3,28
18:10

I

IZMDC IZMIR DEMIR CELIK
5,44
33.168.542,16
0,55
18:10

J

JANTS A JANT SANAYI
147,50
119.328.693,00
1,79
18:10

K

KAPLM KAPLAMIN
103,90
17.199.426,80
1,07
18:10

K

KAREL ELEKTRONIK
25,14
16.282.792,48
0,40
18:10

K

KARSN KARSAN OTOMOTIV
9,13
100.062.015,28
0,00
18:10

K

KARTN KARTONSAN
81,50
57.707.196,70
1,62
18:10

K

KARYE KARTAL YEN. ENERJI
26,40
19.322.671,64
3,53
18:10

K

KATMR KATMERCILER EKIPMAN
2,14
63.729.336,59
0,93
18:10

K

KAYSE RI SEKER FABRIKASI
37,90
146.870.370,92
0,37
18:10

K

KCAER KOCAER CELIK
29,44
199.284.031,16
2,22
18:10

K

KCHOL KOC HOLDING
141,80
1.531.617.012,40
0,56
18:10

K

KENT GIDA
600,00
3.339.973,50
2,48
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,07
1.409.302,29
0,94
18:10

K

KERVT KEREVITAS GIDA
10,61
54.920.558,13
0,38
18:10

K

KFEIN KAFEIN YAZILIM
68,75
145.426.592,20
3,10
18:10

K

KGYO KORAY GMYO
43,18
18.527.331,16
2,79
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
6,50
11.774.224,98
0,00
18:10

K

KLGYO KILER GMYO
3,50
105.691.347,90
2,04
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
23,20
39.867.205,78
0,00
18:10

K

KLMSN KLIMASAN KLIMA
23,80
47.483.002,26
2,15
18:10

K

KLNMA T. KALKINMA BANK.
43,66
9.200.284,00
9,15
18:10

K

KLRHO KILER HOLDING
40,56
85.669.354,46
8,74
18:10

K

KLSER KALESERAMIK
73,90
372.803.337,95
3,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,88
6.842.740,33
0,17
18:10

K

KMPUR KIMTEKS POLIURETAN
66,30
99.491.339,40
0,76
18:10

K

KNFRT KONFRUT GIDA
21,64
8.555.195,66
0,09
18:10

K

KONKA KONYA KAGIT
41,46
18.742.599,40
0,29
18:10

K

KONTR OLMATIK TEKNOLOJI
230,00
770.552.277,10
2,67
18:10

K

KONYA CIMENTO
9.870,00
706.758.145,00
1,10
18:10

K

KOPOL KOZA POLYESTER
47,88
48.123.942,04
2,26
18:10

K

KORDS A TEKNIK TEKSTIL
79,50
48.751.749,05
0,56
18:10

K

KOZAA KOZA MADENCILIK
50,70
332.265.509,00
3,06
18:10

K

KOZAL KOZA ALTIN
21,94
1.228.028.310,68
3,60
18:10

K

KRDMA KARDEMIR (A)
20,88
22.140.681,30
1,79
18:10

K

KRDMB KARDEMIR (B)
19,02
21.282.590,11
1,09
18:10

K

KRDMD KARDEMIR (D)
23,34
672.486.488,36
1,85
18:10

K

KRGYO KORFEZ GMYO
50,40
70.496.877,70
10,00
18:10

K

KRONT KRON TEKNOLOJI
16,34
52.456.167,38
4,72
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,80
18.351.268,08
1,02
18:10

K

KRSTL KRISTAL KOLA
16,10
27.095.098,76
6,07
18:10

K

KRTEK KARSU TEKSTIL
30,58
63.069.863,92
10,00
18:10

K

KRVGD KERVAN GIDA
20,18
31.071.992,64
2,23
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
1.956,00
4.154.178,00
9,95
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
55,15
78.495.543,25
4,45
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,05
23.518.935,60
0,89
18:10

K

KUTPO KUTAHYA PORSELEN
60,80
15.025.047,90
1,33
18:10

K

KUVVA GIDA
48,60
2.302.404,80
2,80
18:10

K

KUYAS YATIRIM
80,00
94.571.448,10
4,51
18:10

K

KZBGY KIZILBUK GYO
19,47
72.408.016,98
0,36
18:10

K

KZGYO KUZUGRUP GMYO
27,60
109.286.078,34
1,40
18:10

L

LIDER LDR TURIZM
62,15
186.320.821,00
10,00
18:10

L

LIDFA LIDER FAKTORING
8,85
50.836.037,96
1,26
18:10

L

LINK BILGISAYAR
215,60
19.022.436,80
0,75
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
56,50
34.965.260,80
6,70
18:10

L

LOGO YAZILIM
73,95
73.217.212,15
0,27
18:10

L

LRSHO LORAS HOLDING
3,76
25.826.793,53
0,53
18:10

L

LUKSK LUKS KADIFE
73,90
3.823.666,10
0,14
18:10

M

MAALT MARMARIS ALTINYUNUS
925,50
140.345.711,00
4,40
18:10

M

MACKO LIK INTERNET HIZMETLERI
81,90
21.809.983,90
0,73
18:10

M

MAGEN MARGUN ENERJI
14,46
61.900.266,73
3,15
18:10

M

MAKIM MAKINE
48,76
12.827.948,00
2,96
18:10

M

MAKTK MAKINA TAKIM
5,57
14.605.937,19
1,76
18:10

M

MANAS ENERJI YONETIMI
8,32
22.088.840,59
1,19
18:10

M

MARBL TUREKS TURUNC MADENCILIK
17,28
43.122.534,24
2,92
18:10

M

MARKA YATIRIM HOLDING
36,50
9.286.867,70
3,85
18:10

M

MARTI OTEL
4,42
163.109.526,21
8,87
18:10

M

MAVI GIYIM
111,40
323.456.098,90
1,92
18:10

M

MEDTR MEDITERA TIBBI MALZEME
34,50
17.230.903,40
0,70
18:10

M

MEGAP MEGA POLIETILEN
4,82
28.906.770,91
0,21
18:10

M

MEKAG MEKA BETON
71,15
84.247.552,65
9,97
18:10

M

MEPET METRO PETROL VE TESISLERI
9,43
5.749.471,55
1,77
18:10

M

MERCN MERCAN KIMYA
12,25
96.942.740,61
9,96
18:10

M

MERIT TURIZM
70,90
39.371.863,45
2,24
18:10

M

MERKO GIDA
8,90
20.001.653,82
1,66
18:10

M

METRO HOLDING
2,36
19.098.144,43
1,26
18:10

M

METUR METEMTUR YATIRIM
12,91
4.499.054,47
1,15
18:10

M

MGROS MIGROS TICARET
357,00
686.810.028,75
2,29
18:10

M

MHRGY MHR GMYO
5,20
191.533.052,90
0,38
18:10

M

MIATK MIA TEKNOLOJI
40,50
1.765.958.410,06
3,53
18:10

M

MIPAZ MILPA
45,88
15.821.404,42
0,48
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
9,31
263.478,79
3,92
18:10

M

MNDRS MENDERES TEKSTIL
9,18
18.817.670,05
1,82
18:10

M

MNDTR MONDI TURKEY
16,56
10.166.345,71
1,08
18:10

M

MOBTL MOBILTEL ILETISIM
4,21
159.962.768,45
3,00
18:10

M

MPARK MLP SAGLIK
142,50
98.935.314,60
1,72
18:10

M

MRGYO MARTI GMYO
10,03
95.393.572,34
2,66
18:10

M

MRSHL MARSHALL
2.422,00
947.352.324,00
9,99
18:10

M

MSGYO MISTRAL GMYO
17,06
133.574.157,69
4,92
18:10

M

MTRKS MATRIKS BILGI DAGITIM
56,70
33.940.699,75
2,74
18:10

M

MTRYO METRO YAT. ORT.
7,04
1.656.773,92
2,63
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,89
29.241.313,32
1,02
18:10

N

NATEN NATUREL ENERJI
50,85
130.901.119,85
3,97
18:10

N

NETAS TELEKOM.
42,72
15.830.805,18
0,52
18:10

N

NIBAS NIGBAS NIGDE BETON
17,85
12.754.726,59
1,92
18:10

N

NTGAZ NATURELGAZ
16,01
73.352.151,10
5,05
18:10

N

NTHOL NET HOLDING
20,44
18.814.846,74
1,35
18:10

N

NUGYO NUROL GMYO
6,96
11.318.869,07
0,29
18:10

N

NUHCM NUH CIMENTO
328,00
93.735.177,50
2,96
18:10

O

OBASE BILGISAYAR
47,06
32.021.728,08
3,20
18:10

O

ODAS ELEKTRIK
9,99
871.764.075,06
0,99
18:10

O

OFSYM OFIS YEM GIDA
51,20
34.495.887,05
0,39
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
143,00
27.272.285,40
0,07
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,75
18.403.650,91
0,72
18:10

O

ORGE ENERJI ELEKTRIK
59,45
98.098.324,50
1,08
18:10

O

ORMA N MAHSULLERI
141,90
4.869.086,30
1,94
18:10

O

OSMEN OSMANLI MENKUL
184,80
12.850.254,80
1,59
18:10

O

OSTIM ENDUSTRIYEL YAT
10,30
39.698.248,31
2,69
18:10

O

OTKAR OTOKAR
467,00
167.048.388,50
3,49
18:10

O

OTTO HOLDING
323,00
2.271.233,00
9,96
18:10

O

OYAKC OYAK CIMENTO
59,20
252.329.889,20
1,82
18:10

O

OYAYO OYAK YAT. ORT.
27,18
4.898.016,76
2,65
18:10

O

OYLUM SINAI YATIRIMLAR
8,60
34.201.082,09
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,84
6.249.599,46
1,74
18:10

O

OZGYO OZDERICI GMYO
5,73
9.134.218,43
0,35
18:10

O

OZKGY OZAK GMYO
8,86
49.291.470,41
0,11
18:10

O

OZRDN OZERDEN AMBALAJ
42,48
2.943.495,94
1,24
18:10

O

OZSUB OZSU BALIK
29,16
141.059.221,52
4,58
18:10

P

PAGYO PANORA GMYO
36,84
3.252.628,32
0,38
18:10

P

PAMEL ELEKTRIK
139,80
27.308.092,30
0,58
18:10

P

PAPIL ON SAVUNMA
50,00
56.720.448,95
1,01
18:10

P

PARSN PARSAN
99,80
28.277.136,70
0,40
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
59,35
47.801.251,00
1,19
18:10

P

PCILT PC ILETISIM MEDYA
36,50
52.043.248,18
0,38
18:10

P

PEGYO PERA GMYO
17,50
35.602.617,78
5,42
18:10

P

PEKGY PEKER GMYO
30,40
69.702.926,20
3,61
18:10

P

PENGD PENGUEN GIDA
6,58
15.993.797,82
0,60
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
20,42
42.099.175,72
1,35
18:10

P

PETKM PETKIM
20,12
1.281.906.588,43
1,76
18:10

P

PETUN PINAR ET VE UN
72,50
9.035.203,15
1,05
18:10

P

PGSUS PEGASUS
714,50
866.177.772,50
0,28
18:10

P

PINSU PINAR SU
10,77
13.697.377,30
1,01
18:10

P

PKART PLASTIKKART
38,50
1.966.367,24
4,13
18:10

P

PKENT PETROKENT TURIZM
271,00
30.883.501,00
3,21
18:10

P

PLTUR PLATFORM TURIZM
14,90
26.846.637,54
1,59
18:10

P

PNLSN PANELSAN CATI CEPHE
63,00
188.121.580,35
4,48
18:10

P

PNSUT PINAR SUT
73,10
33.152.155,45
0,34
18:10

P

POLHO POLISAN HOLDING
14,29
145.926.853,22
4,31
18:10

P

POLTK POLITEKNIK METAL
13.700,00
31.487.565,00
2,24
18:10

P

PRDGS PARDUS GIRISIM
7,22
9.239.011,37
0,41
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,46
28.251.872,88
1,26
18:10

P

PRKME PARK ELEK.MADENCILIK
22,50
28.357.222,44
1,35
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
53,05
44.342.807,95
2,12
18:10

P

PSDTC PERGAMON DIS TICARET
63,00
4.843.004,50
1,56
18:10

P

PSGYO PASIFIK GMYO
5,83
76.030.055,86
2,02
18:10

Q

QNBFB QNB FINANSBANK
230,00
5.710.498,00
4,31
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
757,00
5.923.785,00
9,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,85
39.863.232,79
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
70,35
18.451.064,25
5,00
18:10

R

RAYSG RAY SIGORTA
173,60
8.247.894,00
0,99
18:10

R

REEDR REEDER TEKNOLOJI
23,38
319.732.747,34
2,91
18:10

R

RNPOL RAINBOW POLIKARBONAT
39,60
137.675.307,54
6,80
18:10

R

RODRG RODRIGO TEKSTIL
58,45
5.693.067,60
1,76
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,22
98.390.564,35
4,58
18:10

R

RUBNS RUBENIS TEKSTIL
26,58
15.013.884,86
1,12
18:10

R

RYGYO REYSAS GMYO
27,54
69.838.315,40
5,30
18:10

R

RYSAS REYSAS LOJISTIK
31,06
45.710.928,16
4,96
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,50
58.374.776,78
1,03
18:10

S

SAHOL SABANCI HOLDING
61,85
1.305.646.102,45
1,36
18:10

S

SAMAT SARAY MATBAACILIK
56,25
13.638.206,25
9,93
18:10

S

SANEL MUHENDISLIK
22,94
2.808.633,32
3,61
18:10

S

SANFM SANIFOAM ENDUSTRI
48,62
85.760.022,83
2,76
18:10

S

SANKO PAZARLAMA
21,60
28.641.461,60
0,56
18:10

S

SARKY SARKUYSAN
33,60
128.449.156,08
4,87
18:10

S

SASA POLYESTER
49,70
2.512.368.987,65
1,78
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
91,25
184.287.946,45
2,82
18:10

S

SDTTR SDT UZAY VE SAVUNMA
289,75
92.619.912,25
0,77
18:10

S

SEGYO SEKER GMYO
7,01
271.009.609,58
2,79
18:10

S

SEKFK SEKER FIN. KIR.
15,99
25.779.074,89
1,66
18:10

S

SEKUR O PLASTIK
26,50
1.727.630,86
0,91
18:10

S

SELEC SELCUK ECZA DEPOSU
53,20
43.555.141,65
0,37
18:10

S

SELGD SELCUK GIDA
21,96
16.610.478,38
1,20
18:10

S

SELVA GIDA
12,55
15.881.083,68
3,12
18:10

S

SEYKM SEYITLER KIMYA
6,49
43.113.269,61
6,22
18:10

S

SILVR SILVERLINE ENDUSTRI
15,02
13.987.712,86
1,51
18:10

S

SISE CAM
47,44
772.833.326,94
1,13
18:10

S

SKBNK SEKERBANK
6,88
235.846.944,72
0,58
18:10

S

SKTAS SOKTAS
5,15
16.536.177,44
0,98
18:10

S

SKYMD SEKER YATIRIM
9,31
873.343,17
9,92
18:10

S

SMART IKS YAZILIM
42,46
81.666.533,10
5,18
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
59,85
262.939.627,60
2,21
18:10

S

SNGYO SINPAS GMYO
3,14
68.045.491,30
3,29
18:10

S

SNICA SANICA ISI SANAYI
30,00
90.857.655,68
5,06
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
30,00
1.393.440,00
0,07
18:10

S

SNPAM SONMEZ PAMUKLU
156,40
12.520.942,90
9,99
18:10

S

SODSN SODAS SODYUM SANAYII
79,00
1.859.186,00
0,00
18:10

S

SOKE DEGIRMENCILIK
17,65
18.470.767,53
1,18
18:10

S

SOKM SOK MARKETLER TICARET
59,35
277.967.681,55
1,11
18:10

S

SONME Z FILAMENT
75,95
4.830.919,45
0,72
18:10

S

SRVGY SERVET GMYO
364,00
83.100.468,50
2,18
18:10

S

SUMAS SUNI TAHTA
257,00
2.294.664,00
7,89
18:10

S

SUNTK SUN TEKSTIL
16,40
12.712.369,41
0,00
18:10

S

SUWEN TEKSTIL
18,50
31.560.443,84
1,15
18:10

T

TABGD TAB GIDA
141,20
507.472.454,80
1,74
18:10

T

TARKM TARKIM BITKI KORUMA
611,00
265.003.463,00
0,08
18:10

T

TATEN TATLIPINAR ENERJI URETIM
35,50
153.226.255,14
0,06
18:10

T

TATGD TAT GIDA
36,00
77.606.299,68
2,16
18:10

T

TAVHL TAV HAVALIMANLARI
116,60
223.289.170,60
1,48
18:10

T

TBORG T.TUBORG
68,70
1.731.310,50
3,93
18:10

T

TCELL TURKCELL
58,50
2.568.092.969,05
0,86
18:10

T

TDGYO TREND GMYO
7,87
5.509.460,46
2,84
18:10

T

TEKTU TEK-ART TURIZM
3,57
36.785.856,50
0,83
18:10

T

TERA YATIRIM MENKUL DEGERLER
39,50
14.080.802,12
1,28
18:10

T

TETMT TETAMAT GIDA
3.350,00
41.532.432,50
6,69
18:10

T

TEZOL EUROPAP KAGIT
19,50
29.314.786,47
0,61
18:10

T

TGSAS TGS DIS TICARET
31,88
6.834.028,06
1,60
18:10

T

THYAO TURK HAVA YOLLARI
254,00
7.283.720.315,00
2,21
18:10

T

TKFEN TEKFEN HOLDING
47,12
645.797.834,22
1,55
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
35,10
145.315.118,16
2,81
18:10

T

TLMAN TRABZON LIMAN
97,80
52.073.976,50
3,60
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
96,70
12.933.676,10
3,30
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
95,00
101.775.253,45
1,91
18:10

T

TNZTP TAPDI TINAZTEPE
61,30
17.681.656,90
1,61
18:10

T

TOASO TOFAS OTO. FAB.
225,00
665.811.403,90
2,34
18:10

T

TRCAS TURCAS PETROL
19,78
21.642.896,81
0,51
18:10

T

TRGYO TORUNLAR GMYO
34,40
70.238.290,82
0,75
18:10

T

TRILC TURK ILAC SERUM
12,99
54.490.008,24
1,89
18:10

T

TSGYO TSKB GMYO
6,63
38.233.115,17
0,15
18:10

T

TSKB T.S.K.B.
7,12
348.129.076,21
0,70
18:10

T

TSPOR TRABZONSPOR SPORTIF
3,02
42.664.920,48
1,68
18:10

T

TTKOM TURK TELEKOM
26,52
1.923.443.995,30
0,68
18:10

T

TTRAK TURK TRAKTOR
703,50
363.177.887,50
2,10
18:10

T

TUCLK TUGCELIK
75,50
28.015.271,40
3,21
18:10

T

TUKAS
7,60
75.091.678,46
0,66
18:10

T

TUPRS TUPRAS
152,60
2.538.221.421,60
1,55
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
31,54
22.383.860,64
3,07
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
605,00
50.807.494,50
10,00
18:10

T

TURSG TURKIYE SIGORTA
39,00
129.569.327,56
3,17
18:10

U

UFUK YATIRIM
109,60
3.879.760,40
4,70
18:10

U

ULAS LAR TURIZM YAT.
15,80
5.243.472,68
5,05
18:10

U

ULKER BISKUVI
84,00
424.386.239,80
0,06
18:10

U

ULUFA ULUSAL FAKTORING
10,54
46.878.045,13
2,41
18:10

U

ULUSE ULUSOY ELEKTRIK
151,60
17.436.621,70
1,61
18:10

U

ULUUN ULUSOY UN SANAYI
27,58
31.759.874,08
1,71
18:10

U

UMPAS HOLDING
9,00
3.600.605,97
3,45
18:10

U

UNLU YATIRIM HOLDING
18,05
20.318.226,54
0,28
18:10

U

USAK SERAMIK
11,83
32.237.943,42
2,07
18:10

U

UZERB UZERTAS BOYA
206,00
1.742.733,30
1,93
18:10

V

VAKBN VAKIFLAR BANKASI
13,78
679.834.847,08
2,07
18:10

V

VAKFN VAKIF FIN. KIR.
5,23
66.825.949,51
1,69
18:10

V

VAKKO TEKSTIL
77,65
28.669.630,85
1,50
18:10

V

VANGD VANET GIDA
28,58
10.615.083,58
6,30
18:10

V

VBTYZ VBT YAZILIM
145,90
130.844.019,40
1,39
18:10

V

VERTU VERUSATURK GIRISIM
45,58
34.213.214,34
2,73
18:10

V

VERUS A HOLDING
230,00
11.350.932,30
2,71
18:10

V

VESBE VESTEL BEYAZ ESYA
15,27
76.222.606,85
1,67
18:10

V

VESTL VESTEL
53,35
163.395.048,95
2,29
18:10

V

VKFYO VAKIF YAT. ORT.
24,08
4.218.429,84
0,91
18:10

V

VKGYO VAKIF GMYO
2,01
107.103.830,99
0,50
18:10

V

VKING VIKING KAGIT
27,26
2.630.327,60
1,87
18:10

V

VRGYO VERA KONSEPT GMYO
25,60
595.254.193,06
5,26
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
245,30
139.923.731,50
10,00
18:10

Y

YATAS
28,18
33.476.997,00
0,56
18:10

Y

YAYLA EN. UR. TUR. VE INS
7,14
19.176.339,41
1,24
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
134.400,00
2.570.575,00
0,30
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
195,50
361.086.167,90
4,17
18:10

Y

YESIL YATIRIM HOLDING
4,52
29.797.761,29
2,80
18:10

Y

YGGYO YENI GIMAT GMYO
40,10
4.165.029,38
0,20
18:10

Y

YGYO YESIL GMYO
3,04
115.699.790,61
9,79
18:10

Y

YKBNK YAPI VE KREDI BANK.
19,67
2.733.999.323,18
1,11
18:10

Y

YKSLN YUKSELEN CELIK
17,30
41.000.853,91
2,64
18:10

Y

YONGA MOBILYA
52,30
1.452.409,65
3,15
18:10

Y

YUNSA
71,70
31.238.678,80
0,90
18:10

Y

YYAPI YESIL YAPI
3,70
170.862.695,66
4,39
18:10

Y

YYLGD YAYLA GIDA
15,13
232.893.107,44
0,73
18:10

Z

ZEDUR ENERJI
76,80
30.974.580,70
5,57
18:10

Z

ZOREN ZORLU ENERJI
4,81
395.157.377,60
0,82
18:10

Z

ZRGYO ZIRAAT GMYO
4,82
10.341.083,27
0,00
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.