| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 23,62 | 1,37 | 18:08:39 |
| AGHOL | 27,92 | -2,85 | 18:09:52 |
| AKBNK | 6,06 | -1,94 | 18:09:32 |
| AKCNS | 18,53 | -3,09 | 18:09:37 |
| AKGRT | 9,40 | -0,53 | 18:09:48 |
| AKSA | 15,90 | -2,69 | 18:08:50 |
| AKSEN | 10,56 | -6,38 | 18:09:32 |
| AKSGY | 2,92 | -3,95 | 18:08:00 |
| ALARK | 10,71 | -0,09 | 18:09:19 |
| ALBRK | 2,23 | 0,90 | 18:09:34 |
| ALCTL | 33,66 | -3,72 | 18:09:49 |
| ALGYO | 24,04 | -1,23 | 18:09:56 |
| ALKIM | 18,74 | 3,59 | 18:09:58 |
| ARCLK | 33,18 | 0,48 | 18:09:55 |
| ASELS | 16,98 | -0,64 | 18:09:31 |
| AYGAZ | 15,67 | -4,45 | 18:09:46 |
| BAGFS | 25,16 | 2,28 | 18:09:32 |
| BERA | 24,62 | 7,60 | 18:09:36 |
| BIMAS | 66,10 | 1,23 | 18:09:59 |
| BIZIM | 13,72 | -1,93 | 18:09:12 |
| BRISA | 29,38 | -4,30 | 18:09:42 |
| BRSAN | 29,14 | -2,02 | 18:09:41 |
| BUCIM | 4,39 | -3,52 | 18:08:59 |
| CCOLA | 70,90 | -1,94 | 18:09:12 |
| CEMTS | 15,12 | -0,53 | 18:08:47 |
| CIMSA | 21,60 | -4,42 | 18:08:00 |
| DEVA | 29,88 | -1,78 | 18:09:22 |
| DOAS | 31,10 | -1,40 | 18:09:50 |
| DOHOL | 3,17 | -0,63 | 18:09:50 |
| ECILC | 7,19 | -0,96 | 18:09:19 |
| EGEEN | 1.545,30 | 1,05 | 18:08:04 |
| EGGUB | 224,70 | 9,99 | 18:08:16 |
| EKGYO | 2,23 | -3,46 | 18:09:59 |
| ENJSA | 11,39 | 2,15 | 18:09:56 |
| ENKAI | 7,07 | -2,88 | 18:09:36 |
| EREGL | 14,59 | -1,82 | 18:09:56 |
| FROTO | 175,10 | -1,63 | 18:09:16 |
| GARAN | 8,92 | -1,76 | 18:09:58 |
| GOODY | 9,12 | -8,06 | 18:09:35 |
| GOZDE | 6,20 | -2,97 | 18:08:46 |
| GSDHO | 2,37 | -2,47 | 18:09:57 |
| GUBRF | 79,80 | 7,98 | 18:09:58 |
| HALKB | 5,35 | -1,29 | 18:09:54 |
| HEKTS | 28,60 | 0,70 | 18:09:55 |
| HLGYO | 3,18 | -0,93 | 18:09:58 |
| IHLGM | 1,18 | -1,67 | 18:09:57 |
| INDES | 22,42 | -2,61 | 18:09:35 |
| IPEKE | 13,70 | -1,37 | 18:09:43 |
| ISCTR | 5,73 | -0,52 | 18:09:58 |
| ISDMR | 11,43 | -2,31 | 18:08:00 |
| ISFIN | 3,75 | -1,57 | 18:09:59 |
| ISGYO | 2,22 | -0,45 | 18:09:24 |
| ISMEN | 20,74 | -2,63 | 18:09:08 |
| KARSN | 4,05 | -4,26 | 18:09:58 |
| KARTN | 70,70 | -2,55 | 18:09:49 |
| KCHOL | 21,58 | -4,51 | 18:09:53 |
| KERVT | 5,59 | 2,19 | 18:09:52 |
| KONYA | 1.164,00 | -3,32 | 18:09:57 |
| KORDS | 24,40 | -1,05 | 18:09:03 |
| KOZAA | 17,13 | 0,47 | 18:09:21 |
| KOZAL | 129,20 | 0,78 | 18:09:53 |
| KRDMD | 6,50 | -0,61 | 18:09:26 |
| LOGO | 131,20 | 0,31 | 18:09:58 |
| MAVI | 50,50 | -0,49 | 18:08:00 |
| MGROS | 39,06 | -5,24 | 18:09:54 |
| MPARK | 23,74 | -0,50 | 18:08:14 |
| NETAS | 29,36 | -1,94 | 18:09:53 |
| NTHOL | 4,40 | -3,51 | 18:09:48 |
| ODAS | 3,72 | -2,62 | 18:09:59 |
| OTKAR | 357,00 | -2,99 | 18:09:57 |
| OYAKC | 7,56 | -1,82 | 18:09:57 |
| OZKGY | 5,04 | -0,20 | 18:09:40 |
| OZKGY | 5,04 | -0,20 | 18:09:40 |
| PETKM | 5,26 | -0,38 | 18:09:56 |
| PGSUS | 89,15 | 0,85 | 18:09:53 |
| PNSUT | 22,80 | -0,70 | 18:09:30 |
| SAHOL | 10,48 | -4,73 | 18:09:48 |
| SASA | 40,36 | -3,21 | 18:09:59 |
| SELEC | 11,45 | 2,23 | 18:09:44 |
| SISE | 7,13 | -1,52 | 18:09:56 |
| SKBNK | 1,32 | -2,94 | 18:09:59 |
| SOKM | 11,30 | -3,50 | 18:09:46 |
| TATGD | 10,16 | -1,45 | 18:09:01 |
| TAVHL | 24,94 | 0,73 | 18:09:55 |
| TCELL | 15,85 | -0,25 | 18:09:46 |
| THYAO | 13,49 | 0,75 | 18:09:58 |
| TKFEN | 16,05 | -5,59 | 18:09:56 |
| TOASO | 34,66 | -3,72 | 18:09:48 |
| TRGYO | 3,47 | 0,58 | 18:09:12 |
| TSKB | 1,65 | -4,07 | 18:09:48 |
| TTKOM | 7,68 | -3,27 | 18:09:53 |
| TTRAK | 215,30 | 2,77 | 18:09:57 |
| TUPRS | 101,10 | -1,75 | 18:09:12 |
| TURSG | 7,04 | 0,57 | 18:09:48 |
| ULKER | 20,62 | 0,78 | 18:09:59 |
| VAKBN | 4,15 | -2,58 | 18:09:53 |
| VERUS | 61,00 | -1,69 | 18:09:51 |
| VESTL | 26,58 | 0,30 | 18:09:59 |
| YATAS | 15,57 | -2,08 | 18:08:01 |
| YKBNK | 2,65 | -1,85 | 18:09:56 |
| ZOREN | 2,55 | -0,78 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 23,62 | 1,37 | 18:08:39 |
| AGHOL | 27,92 | -2,85 | 18:09:52 |
| AKBNK | 6,06 | -1,94 | 18:09:32 |
| AKCNS | 18,53 | -3,09 | 18:09:37 |
| AKGRT | 9,40 | -0,53 | 18:09:48 |
| AKSA | 15,90 | -2,69 | 18:08:50 |
| AKSEN | 10,56 | -6,38 | 18:09:32 |
| AKSGY | 2,92 | -3,95 | 18:08:00 |
| ALARK | 10,71 | -0,09 | 18:09:19 |
| ALBRK | 2,23 | 0,90 | 18:09:34 |
| ALCTL | 33,66 | -3,72 | 18:09:49 |
| ALGYO | 24,04 | -1,23 | 18:09:56 |
| ALKIM | 18,74 | 3,59 | 18:09:58 |
| ARCLK | 33,18 | 0,48 | 18:09:55 |
| ASELS | 16,98 | -0,64 | 18:09:31 |
| AYGAZ | 15,67 | -4,45 | 18:09:46 |
| BAGFS | 25,16 | 2,28 | 18:09:32 |
| BERA | 24,62 | 7,60 | 18:09:36 |
| BIMAS | 66,10 | 1,23 | 18:09:59 |
| BIZIM | 13,72 | -1,93 | 18:09:12 |
| BRISA | 29,38 | -4,30 | 18:09:42 |
| BRSAN | 29,14 | -2,02 | 18:09:41 |
| BUCIM | 4,39 | -3,52 | 18:08:59 |
| CCOLA | 70,90 | -1,94 | 18:09:12 |
| CEMTS | 15,12 | -0,53 | 18:08:47 |
| CIMSA | 21,60 | -4,42 | 18:08:00 |
| DEVA | 29,88 | -1,78 | 18:09:22 |
| DOAS | 31,10 | -1,40 | 18:09:50 |
| DOHOL | 3,17 | -0,63 | 18:09:50 |
| ECILC | 7,19 | -0,96 | 18:09:19 |
| EGEEN | 1.545,30 | 1,05 | 18:08:04 |
| EGGUB | 224,70 | 9,99 | 18:08:16 |
| EKGYO | 2,23 | -3,46 | 18:09:59 |
| ENJSA | 11,39 | 2,15 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 7,07 | -2,88 | 18:09:36 |
| EREGL | 14,59 | -1,82 | 18:09:56 |
| FROTO | 175,10 | -1,63 | 18:09:16 |
| GARAN | 8,92 | -1,76 | 18:09:58 |
| GOODY | 9,12 | -8,06 | 18:09:35 |
| GOZDE | 6,20 | -2,97 | 18:08:46 |
| GSDHO | 2,37 | -2,47 | 18:09:57 |
| GUBRF | 79,80 | 7,98 | 18:09:58 |
| HALKB | 5,35 | -1,29 | 18:09:54 |
| HEKTS | 28,60 | 0,70 | 18:09:55 |
| HLGYO | 3,18 | -0,93 | 18:09:58 |
| IHLGM | 1,18 | -1,67 | 18:09:57 |
| INDES | 22,42 | -2,61 | 18:09:35 |
| IPEKE | 13,70 | -1,37 | 18:09:43 |
| ISCTR | 5,73 | -0,52 | 18:09:58 |
| ISDMR | 11,43 | -2,31 | 18:08:00 |
| ISFIN | 3,75 | -1,57 | 18:09:59 |
| ISGYO | 2,22 | -0,45 | 18:09:24 |
| ISMEN | 20,74 | -2,63 | 18:09:08 |
| KARSN | 4,05 | -4,26 | 18:09:58 |
| KARTN | 70,70 | -2,55 | 18:09:49 |
| KCHOL | 21,58 | -4,51 | 18:09:53 |
| KERVT | 5,59 | 2,19 | 18:09:52 |
| KONYA | 1.164,00 | -3,32 | 18:09:57 |
| KORDS | 24,40 | -1,05 | 18:09:03 |
| KOZAA | 17,13 | 0,47 | 18:09:21 |
| KOZAL | 129,20 | 0,78 | 18:09:53 |
| KRDMD | 6,50 | -0,61 | 18:09:26 |
| LOGO | 131,20 | 0,31 | 18:09:58 |
| MAVI | 50,50 | -0,49 | 18:08:00 |
| MGROS | 39,06 | -5,24 | 18:09:54 |
| MPARK | 23,74 | -0,50 | 18:08:14 |
| NETAS | 29,36 | -1,94 | 18:09:53 |
| NTHOL | 4,40 | -3,51 | 18:09:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 3,72 | -2,62 | 18:09:59 |
| OTKAR | 357,00 | -2,99 | 18:09:57 |
| OYAKC | 7,56 | -1,82 | 18:09:57 |
| OZKGY | 5,04 | -0,20 | 18:09:40 |
| OZKGY | 5,04 | -0,20 | 18:09:40 |
| PETKM | 5,26 | -0,38 | 18:09:56 |
| PGSUS | 89,15 | 0,85 | 18:09:53 |
| PNSUT | 22,80 | -0,70 | 18:09:30 |
| SAHOL | 10,48 | -4,73 | 18:09:48 |
| SASA | 40,36 | -3,21 | 18:09:59 |
| SELEC | 11,45 | 2,23 | 18:09:44 |
| SISE | 7,13 | -1,52 | 18:09:56 |
| SKBNK | 1,32 | -2,94 | 18:09:59 |
| SOKM | 11,30 | -3,50 | 18:09:46 |
| TATGD | 10,16 | -1,45 | 18:09:01 |
| TAVHL | 24,94 | 0,73 | 18:09:55 |
| TCELL | 15,85 | -0,25 | 18:09:46 |
| THYAO | 13,49 | 0,75 | 18:09:58 |
| TKFEN | 16,05 | -5,59 | 18:09:56 |
| TOASO | 34,66 | -3,72 | 18:09:48 |
| TRGYO | 3,47 | 0,58 | 18:09:12 |
| TSKB | 1,65 | -4,07 | 18:09:48 |
| TTKOM | 7,68 | -3,27 | 18:09:53 |
| TTRAK | 215,30 | 2,77 | 18:09:57 |
| TUPRS | 101,10 | -1,75 | 18:09:12 |
| TURSG | 7,04 | 0,57 | 18:09:48 |
| ULKER | 20,62 | 0,78 | 18:09:59 |
| VAKBN | 4,15 | -2,58 | 18:09:53 |
| VERUS | 61,00 | -1,69 | 18:09:51 |
| VESTL | 26,58 | 0,30 | 18:09:59 |
| YATAS | 15,57 | -2,08 | 18:08:01 |
| YKBNK | 2,65 | -1,85 | 18:09:56 |
| ZOREN | 2,55 | -0,78 | 18:09:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
