BIST 100: 9.526
Değişim: -1.66% -160,58
Adet: 2.097 Mio.Lot
Hacim: 64.555 Mio.TL
EN YÜKSEK
9651
EN DÜŞÜK
9,510
Açılış: 9.615
Dünkü Kapanış: 9.686
Verilerin Son Güncelleme Saati : 15:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
141,80
-2,81
15:42:13
-
AGHOL
254,50
-2,77
15:41:11
-
AGROT
7,50
-1,70
15:41:14
-
AHGAZ
28,24
1,66
15:42:13
-
AKBNK
59,70
-0,50
15:42:19
-
AKSA
9,40
-2,59
15:42:10
-
AKSEN
32,50
-4,13
15:42:20
-
ALARK
80,80
-3,81
15:42:10
-
ALFAS
43,38
-2,25
15:41:01
-
ALTNY
85,10
2,59
15:42:10
-
ANHYT
73,35
-2,59
15:40:52
-
ANSGR
82,35
-2,83
15:41:57
-
ARCLK
110,20
-1,96
15:42:10
-
ARDYZ
27,48
-3,17
15:41:10
-
ASELS
146,70
3,82
15:42:16
-
ASTOR
94,05
-3,44
15:42:13
-
AVPGY
56,25
-1,75
15:38:46
-
BERA
14,40
-3,29
15:41:21
-
BIMAS
503,50
-2,99
15:42:10
-
BRSAN
329,75
-2,51
15:40:41
-
BRYAT
1.809,00
-3,67
15:40:36
-
BSOKE
17,05
1,55
15:41:39
-
BTCIM
5,48
-0,36
15:40:42
-
CANTE
1,57
-2,48
15:40:31
-
CCOLA
49,90
-2,35
15:42:14
-
CIMSA
49,00
-3,54
15:42:15
-
CLEBI
1.797,00
-2,39
15:41:24
-
CWENE
14,88
-3,06
15:41:12
-
DOAS
177,80
-1,11
15:42:10
-
DOHOL
14,75
-3,09
15:42:11
-
ECILC
44,70
-3,25
15:41:21
-
EFORC
111,60
0,36
15:41:12
-
EGEEN
8.050,00
-2,60
15:42:09
-
EKGYO
15,85
-1,61
15:42:10
MENKUL
FİYAT
%
ZAMAN
-
ENERY
5,94
0,51
15:42:15
-
ENJSA
54,40
-2,60
15:41:50
-
ENKAI
62,10
-3,42
15:42:20
-
EREGL
24,56
1,66
15:42:16
-
EUPWR
26,38
-2,94
15:40:47
-
FROTO
82,90
-4,16
15:42:10
-
GARAN
120,10
-0,83
15:41:15
-
GESAN
41,02
-2,80
15:40:36
-
GOLTS
341,00
-2,29
15:41:16
-
GRTHO
383,25
-1,73
15:41:01
-
GSRAY
1,72
1,18
15:41:56
-
GUBRF
247,10
-1,85
15:42:15
-
HALKB
21,04
-1,13
15:42:16
-
HEKTS
3,06
-3,16
15:42:10
-
IEYHO
14,44
2,85
15:42:15
-
ISCTR
11,59
-2,52
15:42:03
-
ISMEN
34,34
-2,99
15:42:02
-
KARSN
9,89
-3,04
15:41:12
-
KCAER
13,75
-1,72
15:42:16
-
KCHOL
146,80
-3,42
15:42:11
-
KONTR
23,80
-2,14
15:42:20
-
KONYA
5.257,50
-2,77
15:41:16
-
KOZAA
91,10
-0,98
15:42:20
-
KOZAL
24,80
-3,05
15:41:39
-
KRDMD
23,02
-2,70
15:42:07
-
KTLEV
7,49
-0,53
15:41:28
-
LMKDC
27,18
-1,02
15:41:24
-
MAGEN
34,76
-2,52
15:42:11
-
MAVI
35,84
-0,33
15:42:11
-
MGROS
484,50
-2,32
15:41:58
-
MIATK
31,92
-2,92
15:41:40
-
MPARK
340,00
-1,16
15:39:47
-
OBAMS
49,42
0,32
15:40:56
-
ODAS
4,89
-3,36
15:41:17
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
390,50
-2,38
15:42:19
-
OYAKC
22,10
-4,33
15:41:10
-
PASEU
76,05
-2,44
15:41:15
-
PETKM
16,47
-2,31
15:42:07
-
PGSUS
256,75
-2,84
15:42:07
-
RALYH
104,50
9,94
15:41:10
-
REEDR
10,57
-2,13
15:42:15
-
RYGYO
14,90
0,40
15:42:15
-
SAHOL
82,25
-1,79
15:42:07
-
SASA
3,25
-2,99
15:42:15
-
SELEC
81,10
3,64
15:42:16
-
SISE
33,46
-2,56
15:42:07
-
SKBNK
4,67
-2,30
15:40:01
-
SMRTG
27,82
-2,86
15:40:42
-
SOKM
33,78
-3,04
15:42:10
-
TABGD
170,50
-1,67
15:42:10
-
TAVHL
243,00
-1,18
15:42:20
-
TCELL
95,85
-1,29
15:42:10
-
THYAO
280,50
-3,44
15:42:10
-
TKFEN
122,80
1,57
15:41:56
-
TOASO
186,90
-2,04
15:42:10
-
TSKB
11,52
-3,27
15:42:10
-
TTKOM
57,95
-0,69
15:42:10
-
TTRAK
585,50
-2,17
15:42:08
-
TUPRS
130,60
-0,84
15:42:16
-
TURSG
7,72
-2,28
15:41:56
-
ULKER
110,10
-3,08
15:42:10
-
VAKBN
24,26
-1,94
15:42:20
-
VESTL
34,18
-3,12
15:42:10
-
YEOTK
40,36
-3,40
15:42:08
-
YKBNK
27,82
-1,97
15:42:13
-
ZOREN
3,00
-2,28
15:42:10