BIST 100: 10.599
Değişim: -0.17% -17,59
Adet: 4.631 Mio.Lot
Hacim: 96.363 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,572
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,11
4,95
18:05:04
-
A1YEN
30,02
2,39
18:05:04
-
ACSEL
111,50
-1,68
18:05:04
-
ADEL
31,56
2,14
17:59:30
-
ADESE
13,10
-0,53
18:05:04
-
ADGYO
34,04
-3,73
18:05:04
-
AEFES
15,77
1,15
18:05:04
-
AFYON
14,87
0,27
18:05:04
-
AGESA
166,20
-1,07
18:05:04
-
AGHOL
278,50
0,09
18:05:04
-
AGROT
7,77
0,13
18:05:04
-
AGYO
7,20
-0,83
18:05:02
-
AHGAZ
27,40
0,22
18:05:04
-
AHSGY
22,62
-3,58
18:05:04
-
AKBNK
67,55
-0,07
18:05:04
-
AKCNS
140,70
-0,64
18:05:04
-
AKENR
11,42
-1,64
18:05:04
-
AKFGY
2,89
0,00
18:05:04
-
AKFIS
22,24
-0,27
18:05:04
-
AKFYE
16,83
0,18
18:05:04
-
AKGRT
7,10
-0,56
18:05:04
-
AKMGY
222,10
8,24
18:05:02
-
AKSA
9,42
-0,21
18:05:02
-
AKSEN
36,94
0,33
18:05:04
-
AKSGY
6,87
-1,58
18:05:04
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,47
-0,97
18:05:02
-
AKYHO
3,36
-6,15
18:05:02
-
ALARK
91,35
-0,81
18:05:04
-
ALBRK
8,90
-3,16
18:05:04
-
ALCAR
943,00
-1,10
18:05:04
-
ALCTL
120,60
-0,33
18:05:04
-
ALFAS
46,18
-0,73
18:05:04
-
ALGYO
20,66
-1,71
18:05:04
-
ALKA
7,59
-1,17
18:05:02
-
ALKIM
18,19
-0,11
18:05:04
-
ALKLC
58,10
3,38
18:05:04
-
ALTNY
97,70
2,84
18:05:04
-
ALVES
27,46
0,22
18:05:04
-
ANELE
17,50
-1,63
18:05:04
-
ANGEN
11,36
2,07
18:05:04
-
ANHYT
85,40
-0,93
18:05:04
-
ANSGR
95,30
0,05
18:05:02
-
APBDL
25,96
-0,19
18:05:02
-
APLIB
43,30
-0,35
18:05:02
-
APX30
29,00
-0,24
18:05:02
-
ARASE
52,40
-2,42
18:05:04
-
ARCLK
125,70
-2,26
18:05:04
-
ARDYZ
29,70
-0,74
18:05:02
-
ARENA
37,74
-1,72
18:05:04
-
ARMGD
34,00
-1,16
18:05:04
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
22,12
0,18
18:05:02
-
ARTMS
29,26
-2,07
18:05:04
-
ARZUM
5,19
-0,19
18:05:04
-
ASELS
180,10
2,04
18:05:04
-
ASGYO
11,83
-2,79
18:05:04
-
ASTOR
97,65
-0,26
18:05:04
-
ASUZU
63,75
0,39
18:05:04
-
ATAGY
15,65
5,74
18:05:02
-
ATAKP
44,40
-0,67
18:05:02
-
ATATP
87,15
-0,11
18:05:04
-
ATEKS
81,00
-1,16
18:05:04
-
ATLAS
5,25
-2,05
18:05:02
-
ATSYH
47,96
-1,72
18:05:02
-
AVGYO
9,73
-1,82
18:05:03
-
AVHOL
44,38
-3,18
18:05:04
-
AVOD
3,13
-1,57
18:05:04
-
AVPGY
67,30
-1,75
18:05:04
-
AVTUR
12,62
-0,08
18:05:04
-
AYCES
479,00
-1,03
18:05:04
-
AYDEM
18,12
-1,25
18:05:04
-
AYEN
26,00
0,39
18:05:04
-
AYES
17,50
-3,69
18:05:02
-
AYGAZ
151,90
0,26
18:05:04
-
AZTEK
40,18
-1,23
18:05:04