BIST 100: 10.031
Değişim: 0.82% 82,03
Adet: 2.789 Mio.Lot
Hacim: 66.969 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 13:13
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,34
8,48
13:14:20
-
A1YEN
27,00
0,75
13:13:37
-
ACSEL
101,40
0,30
13:13:17
-
ADEL
29,88
-1,06
13:14:20
-
ADESE
9,12
-2,56
13:14:03
-
ADGYO
34,48
-1,03
13:13:34
-
AEFES
15,09
0,80
13:14:00
-
AFYON
12,93
2,21
13:13:48
-
AGESA
155,40
-1,58
13:14:20
-
AGHOL
264,50
1,73
13:14:18
-
AGROT
7,23
0,98
13:14:14
-
AGYO
6,65
-0,60
13:12:37
-
AHGAZ
27,90
0,14
13:13:38
-
AHSGY
20,92
-0,76
13:08:09
-
AKBNK
68,30
0,15
13:14:20
-
AKCNS
136,80
3,01
13:13:57
-
AKENR
11,52
3,13
13:13:59
-
AKFGY
2,58
0,78
13:12:10
-
AKFIS
22,66
1,98
13:14:16
-
AKFYE
16,04
0,82
13:14:19
-
AKGRT
6,32
2,10
13:14:06
-
AKMGY
192,00
0,52
13:11:06
-
AKSA
9,29
1,20
13:14:15
-
AKSEN
33,66
0,96
13:14:12
-
AKSGY
6,53
0,62
13:13:46
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,74
-0,85
13:13:46
-
AKYHO
2,93
1,74
13:11:21
-
ALARK
83,40
0,60
13:14:20
-
ALBRK
8,18
0,00
13:14:00
-
ALCAR
902,00
2,85
13:13:31
-
ALCTL
106,80
2,01
13:14:17
-
ALFAS
41,70
0,77
13:13:38
-
ALGYO
19,32
-0,77
13:14:12
-
ALKA
6,85
0,88
13:13:54
-
ALKIM
15,09
0,94
13:14:03
-
ALKLC
44,90
8,77
13:13:47
-
ALTNY
80,80
-1,34
13:14:20
-
ALVES
27,18
0,22
13:14:13
-
ANELE
17,18
-1,38
13:10:12
-
ANGEN
10,15
0,89
13:13:03
-
ANHYT
81,45
2,71
13:14:13
-
ANSGR
93,70
0,75
13:14:01
-
APBDL
24,32
1,08
13:13:30
-
APLIB
42,17
1,32
13:13:59
-
APX30
27,72
1,20
13:11:07
-
ARASE
47,06
0,04
13:14:15
-
ARCLK
126,90
3,59
13:14:02
-
ARDYZ
28,40
4,64
13:13:44
-
ARENA
30,48
0,86
13:14:18
-
ARMGD
34,32
-0,87
13:14:01
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,46
1,14
13:11:37
-
ARTMS
27,90
0,94
13:14:20
-
ARZUM
4,16
0,48
13:14:13
-
ASELS
148,70
-1,39
13:14:20
-
ASGYO
10,88
1,02
13:14:20
-
ASTOR
92,45
-0,54
13:14:20
-
ASUZU
55,25
2,03
13:12:59
-
ATAGY
10,82
0,28
13:13:50
-
ATAKP
41,20
-1,90
13:12:37
-
ATATP
84,70
0,00
13:13:23
-
ATEKS
76,75
0,85
12:55:15
-
ATLAS
5,03
-1,37
13:13:44
-
ATSYH
59,35
0,00
12:55:15
-
AVGYO
8,95
-1,21
13:12:21
-
AVHOL
40,68
0,44
13:14:02
-
AVOD
2,73
1,11
13:08:32
-
AVPGY
64,55
0,78
13:14:03
-
AVTUR
10,96
-3,35
13:10:27
-
AYCES
478,00
-0,42
13:13:11
-
AYDEM
17,65
3,28
13:14:07
-
AYEN
24,10
1,26
13:14:14
-
AYES
16,73
0,12
12:55:15
-
AYGAZ
130,80
2,19
13:14:18
-
AZTEK
40,88
6,46
13:14:19