$%
€%
£%
%
%
%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,97 | -0,93 | 17:39:24 |
| AGHOL | 27,28 | 0,07 | 17:39:27 |
| AKBNK | 61,45 | 0,16 | 17:39:34 |
| AKSA | 10,36 | -0,10 | 17:39:26 |
| AKSEN | 53,90 | 0,94 | 17:39:00 |
| ALARK | 93,70 | 1,13 | 17:39:22 |
| ALTNY | 62,85 | -0,63 | 17:39:32 |
| ANSGR | 22,16 | -0,72 | 17:39:21 |
| ARCLK | 106,40 | 0,28 | 17:35:31 |
| ASELS | 184,60 | 0,16 | 17:39:34 |
| ASTOR | 93,55 | -0,16 | 17:39:33 |
| BALSU | 17,40 | -2,14 | 17:38:45 |
| BIMAS | 549,50 | -0,54 | 17:39:33 |
| BINHO | 10,45 | -3,51 | 17:39:28 |
| BRSAN | 478,25 | -1,29 | 17:39:26 |
| BRYAT | 2.387,00 | -1,12 | 17:39:36 |
| BSOKE | 16,02 | 1,84 | 17:39:23 |
| BTCIM | 4,09 | -0,49 | 17:38:42 |
| CANTE | 2,26 | -0,44 | 17:38:56 |
| CCOLA | 56,00 | 0,36 | 17:39:23 |
| CIMSA | 45,16 | 1,12 | 17:39:29 |
| CLEBI | 1.683,00 | -1,64 | 17:39:26 |
| CWENE | 26,36 | 9,56 | 17:39:35 |
| DAPGM | 11,87 | -0,25 | 17:37:50 |
| DOAS | 187,00 | 0,54 | 17:39:10 |
| DOHOL | 17,49 | 1,33 | 17:39:24 |
| DSTKF | 847,50 | 3,35 | 17:37:26 |
| ECILC | 103,40 | 1,37 | 17:39:33 |
| EFOR | 128,50 | 2,88 | 17:39:32 |
| EGEEN | 7.570,00 | -1,17 | 17:37:00 |
| EKGYO | 19,67 | -0,41 | 17:39:27 |
| ENERY | 10,89 | 6,66 | 17:39:12 |
| ENJSA | 77,15 | -0,26 | 17:38:15 |
| ENKAI | 76,00 | 0,13 | 17:38:28 |
| EREGL | 24,30 | 0,50 | 17:38:41 |
| EUPWR | 31,16 | 4,07 | 17:39:30 |
| FENER | 11,83 | -0,59 | 17:38:01 |
| FROTO | 95,15 | 0,11 | 17:39:33 |
| GARAN | 134,50 | 1,43 | 17:37:49 |
| GENIL | 188,40 | 2,28 | 17:39:11 |
| GESAN | 45,66 | 0,79 | 17:39:33 |
| GLRMK | 173,10 | -0,12 | 17:39:02 |
| GRSEL | 324,50 | -1,96 | 17:39:26 |
| GRTHO | 337,00 | 1,66 | 17:39:01 |
| GSRAY | 1,38 | 0,00 | 17:39:03 |
| GUBRF | 335,00 | -0,52 | 17:38:47 |
| HALKB | 29,20 | -1,02 | 17:39:33 |
| HEKTS | 3,28 | -1,50 | 17:39:04 |
| IEYHO | 56,15 | 0,54 | 17:39:23 |
| IPEKE | 85,05 | -0,23 | 17:39:35 |
| ISCTR | 12,74 | 0,79 | 17:38:45 |
| ISMEN | 40,80 | 0,25 | 17:38:48 |
| KCAER | 11,41 | 0,00 | 17:39:11 |
| KCHOL | 169,90 | -0,59 | 17:39:33 |
| KONTR | 27,56 | 2,15 | 17:39:34 |
| KOZAA | 102,70 | 2,70 | 17:38:28 |
| KOZAL | 39,50 | 5,78 | 17:39:28 |
| KRDMD | 25,20 | -0,87 | 17:39:30 |
| KTLEV | 14,16 | -2,07 | 17:39:30 |
| KUYAS | 49,12 | 7,06 | 17:39:04 |
| MAGEN | 31,32 | -0,89 | 17:39:30 |
| MAVI | 38,84 | -0,15 | 17:39:11 |
| MGROS | 528,00 | -0,38 | 17:38:34 |
| MIATK | 37,86 | -0,37 | 17:37:37 |
| MPARK | 315,50 | 0,24 | 17:38:46 |
| OBAMS | 39,26 | -0,41 | 17:39:10 |
| ODAS | 5,40 | -1,64 | 17:39:27 |
| OTKAR | 469,50 | 0,32 | 17:38:56 |
| OYAKC | 21,98 | 1,10 | 17:38:48 |
| PASEU | 137,30 | -1,93 | 17:39:27 |
| PATEK | 28,18 | -1,47 | 17:39:27 |
| PETKM | 17,11 | 0,94 | 17:39:04 |
| PGSUS | 206,10 | 0,10 | 17:39:33 |
| RALYH | 208,50 | 2,61 | 17:38:43 |
| REEDR | 8,53 | -9,93 | 17:39:33 |
| SAHOL | 78,95 | 1,54 | 17:39:24 |
| SASA | 3,01 | 1,35 | 17:39:30 |
| SISE | 35,98 | -0,50 | 17:39:30 |
| SKBNK | 8,43 | 4,33 | 17:39:18 |
| SOKM | 44,98 | -1,19 | 17:38:02 |
| TABGD | 238,60 | 1,14 | 17:38:37 |
| TAVHL | 267,75 | 2,29 | 17:39:04 |
| TCELL | 96,60 | 2,06 | 17:39:34 |
| THYAO | 275,50 | -0,72 | 17:39:36 |
| TKFEN | 73,75 | 0,48 | 17:38:49 |
| TOASO | 230,90 | -0,30 | 17:38:24 |
| TSKB | 12,40 | 0,81 | 17:39:04 |
| TSPOR | 1,27 | -0,78 | 17:39:23 |
| TTKOM | 57,10 | 0,62 | 17:39:04 |
| TTRAK | 538,00 | -0,28 | 17:36:51 |
| TUKAS | 2,67 | 0,00 | 17:39:23 |
| TUPRS | 203,90 | -1,26 | 17:39:30 |
| TUREX | 8,26 | -0,60 | 17:39:19 |
| TURSG | 12,59 | -1,64 | 17:39:34 |
| ULKER | 113,20 | -1,57 | 17:39:04 |
| VAKBN | 26,24 | 0,77 | 17:38:25 |
| VESTL | 30,56 | 0,26 | 17:35:11 |
| YEOTK | 37,58 | 0,21 | 17:36:32 |
| YKBNK | 33,96 | 0,77 | 17:39:33 |
| ZOREN | 3,31 | 1,53 | 17:38:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,97 | -0,93 | 17:39:24 |
| AGHOL | 27,28 | 0,07 | 17:39:27 |
| AKBNK | 61,45 | 0,16 | 17:39:34 |
| AKSA | 10,36 | -0,10 | 17:39:26 |
| AKSEN | 53,90 | 0,94 | 17:39:00 |
| ALARK | 93,70 | 1,13 | 17:39:22 |
| ALTNY | 62,85 | -0,63 | 17:39:32 |
| ANSGR | 22,16 | -0,72 | 17:39:21 |
| ARCLK | 106,40 | 0,28 | 17:35:31 |
| ASELS | 184,60 | 0,16 | 17:39:34 |
| ASTOR | 93,55 | -0,16 | 17:39:33 |
| BALSU | 17,40 | -2,14 | 17:38:45 |
| BIMAS | 549,50 | -0,54 | 17:39:33 |
| BINHO | 10,45 | -3,51 | 17:39:28 |
| BRSAN | 478,25 | -1,29 | 17:39:26 |
| BRYAT | 2.387,00 | -1,12 | 17:39:36 |
| BSOKE | 16,02 | 1,84 | 17:39:23 |
| BTCIM | 4,09 | -0,49 | 17:38:42 |
| CANTE | 2,26 | -0,44 | 17:38:56 |
| CCOLA | 56,00 | 0,36 | 17:39:23 |
| CIMSA | 45,16 | 1,12 | 17:39:29 |
| CLEBI | 1.683,00 | -1,64 | 17:39:26 |
| CWENE | 26,36 | 9,56 | 17:39:35 |
| DAPGM | 11,87 | -0,25 | 17:37:50 |
| DOAS | 187,00 | 0,54 | 17:39:10 |
| DOHOL | 17,49 | 1,33 | 17:39:24 |
| DSTKF | 847,50 | 3,35 | 17:37:26 |
| ECILC | 103,40 | 1,37 | 17:39:33 |
| EFOR | 128,50 | 2,88 | 17:39:32 |
| EGEEN | 7.570,00 | -1,17 | 17:37:00 |
| EKGYO | 19,67 | -0,41 | 17:39:27 |
| ENERY | 10,89 | 6,66 | 17:39:12 |
| ENJSA | 77,15 | -0,26 | 17:38:15 |
| ENKAI | 76,00 | 0,13 | 17:38:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24,30 | 0,50 | 17:38:41 |
| EUPWR | 31,16 | 4,07 | 17:39:30 |
| FENER | 11,83 | -0,59 | 17:38:01 |
| FROTO | 95,15 | 0,11 | 17:39:33 |
| GARAN | 134,50 | 1,43 | 17:37:49 |
| GENIL | 188,40 | 2,28 | 17:39:11 |
| GESAN | 45,66 | 0,79 | 17:39:33 |
| GLRMK | 173,10 | -0,12 | 17:39:02 |
| GRSEL | 324,50 | -1,96 | 17:39:26 |
| GRTHO | 337,00 | 1,66 | 17:39:01 |
| GSRAY | 1,38 | 0,00 | 17:39:03 |
| GUBRF | 335,00 | -0,52 | 17:38:47 |
| HALKB | 29,20 | -1,02 | 17:39:33 |
| HEKTS | 3,28 | -1,50 | 17:39:04 |
| IEYHO | 56,15 | 0,54 | 17:39:23 |
| IPEKE | 85,05 | -0,23 | 17:39:35 |
| ISCTR | 12,74 | 0,79 | 17:38:45 |
| ISMEN | 40,80 | 0,25 | 17:38:48 |
| KCAER | 11,41 | 0,00 | 17:39:11 |
| KCHOL | 169,90 | -0,59 | 17:39:33 |
| KONTR | 27,56 | 2,15 | 17:39:34 |
| KOZAA | 102,70 | 2,70 | 17:38:28 |
| KOZAL | 39,50 | 5,78 | 17:39:28 |
| KRDMD | 25,20 | -0,87 | 17:39:30 |
| KTLEV | 14,16 | -2,07 | 17:39:30 |
| KUYAS | 49,12 | 7,06 | 17:39:04 |
| MAGEN | 31,32 | -0,89 | 17:39:30 |
| MAVI | 38,84 | -0,15 | 17:39:11 |
| MGROS | 528,00 | -0,38 | 17:38:34 |
| MIATK | 37,86 | -0,37 | 17:37:37 |
| MPARK | 315,50 | 0,24 | 17:38:46 |
| OBAMS | 39,26 | -0,41 | 17:39:10 |
| ODAS | 5,40 | -1,64 | 17:39:27 |
| OTKAR | 469,50 | 0,32 | 17:38:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,98 | 1,10 | 17:38:48 |
| PASEU | 137,30 | -1,93 | 17:39:27 |
| PATEK | 28,18 | -1,47 | 17:39:27 |
| PETKM | 17,11 | 0,94 | 17:39:04 |
| PGSUS | 206,10 | 0,10 | 17:39:33 |
| RALYH | 208,50 | 2,61 | 17:38:43 |
| REEDR | 8,53 | -9,93 | 17:39:33 |
| SAHOL | 78,95 | 1,54 | 17:39:24 |
| SASA | 3,01 | 1,35 | 17:39:30 |
| SISE | 35,98 | -0,50 | 17:39:30 |
| SKBNK | 8,43 | 4,33 | 17:39:18 |
| SOKM | 44,98 | -1,19 | 17:38:02 |
| TABGD | 238,60 | 1,14 | 17:38:37 |
| TAVHL | 267,75 | 2,29 | 17:39:04 |
| TCELL | 96,60 | 2,06 | 17:39:34 |
| THYAO | 275,50 | -0,72 | 17:39:36 |
| TKFEN | 73,75 | 0,48 | 17:38:49 |
| TOASO | 230,90 | -0,30 | 17:38:24 |
| TSKB | 12,40 | 0,81 | 17:39:04 |
| TSPOR | 1,27 | -0,78 | 17:39:23 |
| TTKOM | 57,10 | 0,62 | 17:39:04 |
| TTRAK | 538,00 | -0,28 | 17:36:51 |
| TUKAS | 2,67 | 0,00 | 17:39:23 |
| TUPRS | 203,90 | -1,26 | 17:39:30 |
| TUREX | 8,26 | -0,60 | 17:39:19 |
| TURSG | 12,59 | -1,64 | 17:39:34 |
| ULKER | 113,20 | -1,57 | 17:39:04 |
| VAKBN | 26,24 | 0,77 | 17:38:25 |
| VESTL | 30,56 | 0,26 | 17:35:11 |
| YEOTK | 37,58 | 0,21 | 17:36:32 |
| YKBNK | 33,96 | 0,77 | 17:39:33 |
| ZOREN | 3,31 | 1,53 | 17:38:42 |
