$%
€%
£%
%
%
%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,55 | 0,48 | 17:19:36 |
| AGHOL | 26,76 | 0,83 | 17:19:25 |
| AKBNK | 58,55 | 0,34 | 17:19:41 |
| AKSA | 10,71 | -1,20 | 17:19:26 |
| AKSEN | 50,65 | -0,69 | 17:19:36 |
| ALARK | 91,00 | 3,12 | 17:19:49 |
| ALTNY | 63,35 | -2,54 | 17:19:29 |
| ANSGR | 22,20 | -0,98 | 17:19:49 |
| ARCLK | 103,80 | -1,98 | 17:19:34 |
| ASELS | 187,10 | -0,64 | 17:19:49 |
| ASTOR | 91,90 | -0,43 | 17:19:39 |
| BALSU | 18,22 | 0,00 | 17:19:35 |
| BIMAS | 544,00 | 0,74 | 17:19:29 |
| BINHO | 11,09 | -2,38 | 17:19:49 |
| BRSAN | 487,50 | 1,46 | 17:19:49 |
| BRYAT | 2.445,00 | 4,18 | 17:19:42 |
| BSOKE | 15,01 | -2,34 | 17:19:24 |
| BTCIM | 4,12 | -1,20 | 17:19:40 |
| CANTE | 2,25 | -1,32 | 17:19:43 |
| CCOLA | 54,75 | 0,74 | 17:19:19 |
| CIMSA | 44,02 | 0,69 | 17:19:44 |
| CLEBI | 1.664,00 | -1,25 | 17:19:34 |
| CWENE | 24,10 | -0,66 | 17:19:36 |
| DAPGM | 11,84 | -0,50 | 17:19:43 |
| DOAS | 186,00 | 1,31 | 17:19:46 |
| DOHOL | 17,07 | -0,18 | 17:19:34 |
| DSTKF | 762,00 | 1,46 | 17:19:34 |
| ECILC | 96,90 | -1,02 | 17:19:42 |
| EFOR | 123,30 | -10,00 | 17:16:40 |
| EGEEN | 7.612,50 | -0,46 | 17:19:43 |
| EKGYO | 19,07 | -0,68 | 17:19:48 |
| ENERY | 9,83 | 0,82 | 17:19:37 |
| ENJSA | 76,80 | 0,85 | 17:19:49 |
| ENKAI | 74,50 | 0,95 | 17:19:49 |
| EREGL | 23,84 | -0,67 | 17:19:49 |
| EUPWR | 28,72 | 0,07 | 17:19:49 |
| FENER | 11,93 | 2,58 | 17:19:45 |
| FROTO | 93,65 | -1,00 | 17:19:44 |
| GARAN | 128,70 | 0,55 | 17:19:42 |
| GENIL | 187,70 | 1,02 | 17:19:05 |
| GESAN | 46,18 | -1,79 | 17:19:27 |
| GLRMK | 169,70 | -1,39 | 17:19:45 |
| GRSEL | 329,50 | -0,15 | 17:19:36 |
| GRTHO | 361,00 | 4,11 | 17:19:49 |
| GSRAY | 1,40 | 0,72 | 17:19:42 |
| GUBRF | 324,50 | -1,07 | 17:19:35 |
| HALKB | 29,10 | 0,48 | 17:19:39 |
| HEKTS | 3,27 | 0,00 | 17:19:43 |
| IEYHO | 50,25 | -0,89 | 17:19:42 |
| IPEKE | 82,75 | 6,64 | 17:19:49 |
| ISCTR | 12,22 | -0,16 | 17:19:49 |
| ISMEN | 39,88 | -0,45 | 17:19:26 |
| KCAER | 11,40 | 0,44 | 17:19:45 |
| KCHOL | 168,20 | 0,24 | 17:19:50 |
| KONTR | 26,86 | -2,11 | 17:19:45 |
| KOZAA | 101,80 | 3,46 | 17:19:22 |
| KOZAL | 36,76 | 3,03 | 17:19:45 |
| KRDMD | 23,90 | -1,32 | 17:19:41 |
| KTLEV | 14,53 | -4,22 | 17:19:43 |
| KUYAS | 45,32 | 10,00 | 17:12:56 |
| MAGEN | 32,30 | -3,29 | 17:19:49 |
| MAVI | 38,90 | -0,56 | 17:19:45 |
| MGROS | 504,00 | 0,00 | 17:19:27 |
| MIATK | 38,84 | -4,05 | 17:15:05 |
| MPARK | 306,25 | -1,53 | 17:19:34 |
| OBAMS | 39,40 | -1,01 | 17:19:06 |
| ODAS | 5,34 | -1,11 | 17:19:16 |
| OTKAR | 459,75 | -0,92 | 17:19:35 |
| OYAKC | 21,48 | -0,56 | 17:19:43 |
| PASEU | 135,90 | -2,93 | 17:19:39 |
| PATEK | 27,64 | -2,74 | 17:19:26 |
| PETKM | 16,90 | 0,60 | 17:19:41 |
| PGSUS | 202,80 | -0,59 | 17:19:40 |
| RALYH | 200,20 | 2,61 | 17:18:37 |
| REEDR | 10,27 | 1,68 | 17:19:34 |
| SAHOL | 75,85 | -0,59 | 17:19:34 |
| SASA | 2,87 | -1,03 | 17:19:44 |
| SISE | 35,36 | -1,28 | 17:19:49 |
| SKBNK | 8,09 | -1,46 | 17:19:27 |
| SOKM | 44,86 | -2,31 | 17:19:48 |
| TABGD | 230,10 | 0,92 | 17:19:44 |
| TAVHL | 254,00 | -2,12 | 17:19:43 |
| TCELL | 93,20 | 0,11 | 17:19:37 |
| THYAO | 267,25 | -0,47 | 17:19:49 |
| TKFEN | 72,10 | -1,57 | 17:18:35 |
| TOASO | 233,60 | 0,43 | 17:19:49 |
| TSKB | 12,04 | 0,50 | 17:19:34 |
| TSPOR | 1,29 | 1,57 | 17:19:43 |
| TTKOM | 55,20 | -0,36 | 17:19:34 |
| TTRAK | 530,00 | 0,00 | 17:19:36 |
| TUKAS | 2,66 | -2,56 | 17:19:40 |
| TUPRS | 202,60 | 0,45 | 17:19:50 |
| TUREX | 8,32 | -2,46 | 17:19:49 |
| TURSG | 12,77 | -1,24 | 17:19:44 |
| ULKER | 114,30 | 0,26 | 17:19:41 |
| VAKBN | 26,06 | -3,77 | 17:19:48 |
| VESTL | 30,12 | -0,99 | 17:19:16 |
| YEOTK | 37,20 | -2,36 | 17:19:49 |
| YKBNK | 32,34 | 0,75 | 17:19:49 |
| ZOREN | 3,23 | -2,42 | 17:19:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,55 | 0,48 | 17:19:36 |
| AGHOL | 26,76 | 0,83 | 17:19:25 |
| AKBNK | 58,55 | 0,34 | 17:19:41 |
| AKSA | 10,71 | -1,20 | 17:19:26 |
| AKSEN | 50,65 | -0,69 | 17:19:36 |
| ALARK | 91,00 | 3,12 | 17:19:49 |
| ALTNY | 63,35 | -2,54 | 17:19:29 |
| ANSGR | 22,20 | -0,98 | 17:19:49 |
| ARCLK | 103,80 | -1,98 | 17:19:34 |
| ASELS | 187,10 | -0,64 | 17:19:49 |
| ASTOR | 91,90 | -0,43 | 17:19:39 |
| BALSU | 18,22 | 0,00 | 17:19:35 |
| BIMAS | 544,00 | 0,74 | 17:19:29 |
| BINHO | 11,09 | -2,38 | 17:19:49 |
| BRSAN | 487,50 | 1,46 | 17:19:49 |
| BRYAT | 2.445,00 | 4,18 | 17:19:42 |
| BSOKE | 15,01 | -2,34 | 17:19:24 |
| BTCIM | 4,12 | -1,20 | 17:19:40 |
| CANTE | 2,25 | -1,32 | 17:19:43 |
| CCOLA | 54,75 | 0,74 | 17:19:19 |
| CIMSA | 44,02 | 0,69 | 17:19:44 |
| CLEBI | 1.664,00 | -1,25 | 17:19:34 |
| CWENE | 24,10 | -0,66 | 17:19:36 |
| DAPGM | 11,84 | -0,50 | 17:19:43 |
| DOAS | 186,00 | 1,31 | 17:19:46 |
| DOHOL | 17,07 | -0,18 | 17:19:34 |
| DSTKF | 762,00 | 1,46 | 17:19:34 |
| ECILC | 96,90 | -1,02 | 17:19:42 |
| EFOR | 123,30 | -10,00 | 17:16:40 |
| EGEEN | 7.612,50 | -0,46 | 17:19:43 |
| EKGYO | 19,07 | -0,68 | 17:19:48 |
| ENERY | 9,83 | 0,82 | 17:19:37 |
| ENJSA | 76,80 | 0,85 | 17:19:49 |
| ENKAI | 74,50 | 0,95 | 17:19:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23,84 | -0,67 | 17:19:49 |
| EUPWR | 28,72 | 0,07 | 17:19:49 |
| FENER | 11,93 | 2,58 | 17:19:45 |
| FROTO | 93,65 | -1,00 | 17:19:44 |
| GARAN | 128,70 | 0,55 | 17:19:42 |
| GENIL | 187,70 | 1,02 | 17:19:05 |
| GESAN | 46,18 | -1,79 | 17:19:27 |
| GLRMK | 169,70 | -1,39 | 17:19:45 |
| GRSEL | 329,50 | -0,15 | 17:19:36 |
| GRTHO | 361,00 | 4,11 | 17:19:49 |
| GSRAY | 1,40 | 0,72 | 17:19:42 |
| GUBRF | 324,50 | -1,07 | 17:19:35 |
| HALKB | 29,10 | 0,48 | 17:19:39 |
| HEKTS | 3,27 | 0,00 | 17:19:43 |
| IEYHO | 50,25 | -0,89 | 17:19:42 |
| IPEKE | 82,75 | 6,64 | 17:19:49 |
| ISCTR | 12,22 | -0,16 | 17:19:49 |
| ISMEN | 39,88 | -0,45 | 17:19:26 |
| KCAER | 11,40 | 0,44 | 17:19:45 |
| KCHOL | 168,20 | 0,24 | 17:19:50 |
| KONTR | 26,86 | -2,11 | 17:19:45 |
| KOZAA | 101,80 | 3,46 | 17:19:22 |
| KOZAL | 36,76 | 3,03 | 17:19:45 |
| KRDMD | 23,90 | -1,32 | 17:19:41 |
| KTLEV | 14,53 | -4,22 | 17:19:43 |
| KUYAS | 45,32 | 10,00 | 17:12:56 |
| MAGEN | 32,30 | -3,29 | 17:19:49 |
| MAVI | 38,90 | -0,56 | 17:19:45 |
| MGROS | 504,00 | 0,00 | 17:19:27 |
| MIATK | 38,84 | -4,05 | 17:15:05 |
| MPARK | 306,25 | -1,53 | 17:19:34 |
| OBAMS | 39,40 | -1,01 | 17:19:06 |
| ODAS | 5,34 | -1,11 | 17:19:16 |
| OTKAR | 459,75 | -0,92 | 17:19:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,48 | -0,56 | 17:19:43 |
| PASEU | 135,90 | -2,93 | 17:19:39 |
| PATEK | 27,64 | -2,74 | 17:19:26 |
| PETKM | 16,90 | 0,60 | 17:19:41 |
| PGSUS | 202,80 | -0,59 | 17:19:40 |
| RALYH | 200,20 | 2,61 | 17:18:37 |
| REEDR | 10,27 | 1,68 | 17:19:34 |
| SAHOL | 75,85 | -0,59 | 17:19:34 |
| SASA | 2,87 | -1,03 | 17:19:44 |
| SISE | 35,36 | -1,28 | 17:19:49 |
| SKBNK | 8,09 | -1,46 | 17:19:27 |
| SOKM | 44,86 | -2,31 | 17:19:48 |
| TABGD | 230,10 | 0,92 | 17:19:44 |
| TAVHL | 254,00 | -2,12 | 17:19:43 |
| TCELL | 93,20 | 0,11 | 17:19:37 |
| THYAO | 267,25 | -0,47 | 17:19:49 |
| TKFEN | 72,10 | -1,57 | 17:18:35 |
| TOASO | 233,60 | 0,43 | 17:19:49 |
| TSKB | 12,04 | 0,50 | 17:19:34 |
| TSPOR | 1,29 | 1,57 | 17:19:43 |
| TTKOM | 55,20 | -0,36 | 17:19:34 |
| TTRAK | 530,00 | 0,00 | 17:19:36 |
| TUKAS | 2,66 | -2,56 | 17:19:40 |
| TUPRS | 202,60 | 0,45 | 17:19:50 |
| TUREX | 8,32 | -2,46 | 17:19:49 |
| TURSG | 12,77 | -1,24 | 17:19:44 |
| ULKER | 114,30 | 0,26 | 17:19:41 |
| VAKBN | 26,06 | -3,77 | 17:19:48 |
| VESTL | 30,12 | -0,99 | 17:19:16 |
| YEOTK | 37,20 | -2,36 | 17:19:49 |
| YKBNK | 32,34 | 0,75 | 17:19:49 |
| ZOREN | 3,23 | -2,42 | 17:19:45 |
