$%
€%
£%
%
%
฿%
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,50 | 0,73 | 11:31:49 |
AGHOL | 245,40 | -1,05 | 11:32:04 |
AHGAZ | 13,93 | 0,94 | 11:32:06 |
AKBNK | 40,20 | 0,15 | 11:32:12 |
AKCNS | 144,90 | -0,07 | 11:32:07 |
AKFYE | 26,26 | -8,25 | 11:32:11 |
AKSA | 98,40 | 0,41 | 11:32:11 |
AKSEN | 35,34 | -0,45 | 11:32:10 |
ALARK | 124,70 | 0,65 | 11:32:09 |
ALBRK | 4,10 | 0,00 | 11:32:00 |
ALFAS | 88,95 | 0,57 | 11:32:05 |
ARCLK | 146,80 | -0,81 | 11:32:05 |
ASELS | 55,45 | 0,54 | 11:32:11 |
ASGYO | 14,43 | -0,55 | 11:32:12 |
ASTOR | 98,95 | -0,10 | 11:32:11 |
BERA | 17,14 | 0,88 | 11:32:06 |
BIENY | 41,02 | 0,05 | 11:32:07 |
BIMAS | 374,75 | -1,06 | 11:32:10 |
BIOEN | 18,38 | 0,60 | 11:32:08 |
BOBET | 34,00 | 1,01 | 11:31:49 |
BRSAN | 609,00 | -0,16 | 11:31:31 |
BRYAT | 3.612,50 | 1,26 | 11:32:09 |
BUCIM | 7,85 | -0,25 | 11:32:08 |
CANTE | 17,13 | 0,76 | 11:32:06 |
CCOLA | 565,50 | 1,89 | 11:32:09 |
CIMSA | 31,78 | 0,57 | 11:32:10 |
CWENE | 276,25 | 1,10 | 11:32:11 |
DOAS | 306,50 | -1,45 | 11:32:12 |
DOHOL | 12,50 | 0,48 | 11:32:12 |
ECILC | 53,20 | 1,53 | 11:32:09 |
ECZYT | 239,50 | 2,22 | 11:32:07 |
EGEEN | 14.277,50 | -0,12 | 11:32:07 |
EKGYO | 10,65 | 1,04 | 11:32:11 |
ENERY | 148,30 | -0,27 | 11:32:10 |
ENJSA | 56,20 | 0,00 | 11:32:07 |
ENKAI | 36,08 | -0,88 | 11:32:07 |
EREGL | 44,16 | 0,18 | 11:32:12 |
EUPWR | 153,60 | 0,66 | 11:32:11 |
EUREN | 16,93 | 1,01 | 11:32:06 |
FROTO | 1.065,00 | -0,28 | 11:32:10 |
GARAN | 61,00 | -0,57 | 11:32:09 |
GESAN | 68,35 | 1,18 | 11:32:03 |
GUBRF | 166,60 | 0,54 | 11:32:12 |
GWIND | 25,36 | 0,24 | 11:32:10 |
HALKB | 13,37 | -1,84 | 11:32:09 |
HEKTS | 17,06 | 0,24 | 11:32:11 |
IPEKE | 38,46 | -1,38 | 11:32:11 |
ISCTR | 10,33 | 0,00 | 11:32:10 |
ISDMR | 36,18 | -0,28 | 11:32:08 |
ISGYO | 15,38 | 0,59 | 11:31:51 |
ISMEN | 33,12 | -2,19 | 11:32:11 |
IZENR | 27,88 | -0,57 | 11:32:10 |
IZMDC | 6,36 | 3,41 | 11:32:12 |
KARSN | 11,30 | 1,07 | 11:32:12 |
KAYSE | 31,10 | 0,32 | 11:31:47 |
KCAER | 51,65 | -0,86 | 11:32:11 |
KCHOL | 175,50 | 0,17 | 11:32:11 |
KLSER | 63,60 | 0,47 | 11:32:12 |
KMPUR | 60,60 | 1,51 | 11:32:01 |
KONTR | 234,90 | 1,51 | 11:32:10 |
KONYA | 9.712,50 | -0,54 | 11:32:11 |
KORDS | 101,70 | -0,29 | 11:32:01 |
KOZAA | 47,44 | -0,96 | 11:32:07 |
KOZAL | 22,16 | -0,45 | 11:32:12 |
KRDMD | 23,40 | 0,00 | 11:32:10 |
MAVI | 72,50 | -52,18 | 11:32:12 |
MGROS | 462,75 | -4,49 | 11:32:12 |
MIATK | 68,10 | 5,17 | 11:32:12 |
ODAS | 9,40 | 1,40 | 11:32:12 |
OTKAR | 472,50 | 0,96 | 11:32:10 |
OYAKC | 61,30 | 0,49 | 11:32:08 |
PENTA | 19,55 | 0,26 | 11:32:12 |
PETKM | 22,90 | -0,35 | 11:32:12 |
PGSUS | 778,00 | 0,39 | 11:32:07 |
QUAGR | 3,90 | 0,00 | 11:32:01 |
SAHOL | 75,20 | 0,20 | 11:32:04 |
SASA | 37,86 | 0,32 | 11:32:12 |
SDTTR | 334,00 | 0,60 | 11:32:12 |
SISE | 46,94 | 0,13 | 11:32:11 |
SKBNK | 4,26 | 0,24 | 11:32:12 |
SMRTG | 56,20 | 0,54 | 11:32:12 |
SOKM | 62,25 | -3,04 | 11:32:10 |
TATEN | 33,56 | 1,08 | 11:32:11 |
TAVHL | 161,20 | -0,25 | 11:32:08 |
TCELL | 64,75 | 1,33 | 11:32:08 |
THYAO | 273,00 | 1,68 | 11:32:11 |
TKFEN | 42,64 | 0,33 | 11:32:10 |
TOASO | 266,75 | -1,66 | 11:32:07 |
TSKB | 8,32 | 0,36 | 11:32:04 |
TTKOM | 29,34 | 2,16 | 11:32:09 |
TTRAK | 899,00 | 1,52 | 11:32:12 |
TUKAS | 7,97 | 0,25 | 11:32:08 |
TUPRS | 166,10 | 0,54 | 11:32:12 |
ULKER | 104,70 | 1,45 | 11:32:11 |
VAKBN | 13,27 | -0,90 | 11:32:12 |
VESTL | 76,00 | 0,60 | 11:32:07 |
YEOTK | 213,70 | 1,18 | 11:31:56 |
YKBNK | 22,18 | 0,64 | 11:32:10 |
YYLGD | 13,67 | 1,18 | 11:31:58 |
ZOREN | 5,36 | 2,49 | 11:32:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,50 | 0,73 | 11:31:49 |
AGHOL | 245,40 | -1,05 | 11:32:04 |
AHGAZ | 13,93 | 0,94 | 11:32:06 |
AKBNK | 40,20 | 0,15 | 11:32:12 |
AKCNS | 144,90 | -0,07 | 11:32:07 |
AKFYE | 26,26 | -8,25 | 11:32:11 |
AKSA | 98,40 | 0,41 | 11:32:11 |
AKSEN | 35,34 | -0,45 | 11:32:10 |
ALARK | 124,70 | 0,65 | 11:32:09 |
ALBRK | 4,10 | 0,00 | 11:32:00 |
ALFAS | 88,95 | 0,57 | 11:32:05 |
ARCLK | 146,80 | -0,81 | 11:32:05 |
ASELS | 55,45 | 0,54 | 11:32:11 |
ASGYO | 14,43 | -0,55 | 11:32:12 |
ASTOR | 98,95 | -0,10 | 11:32:11 |
BERA | 17,14 | 0,88 | 11:32:06 |
BIENY | 41,02 | 0,05 | 11:32:07 |
BIMAS | 374,75 | -1,06 | 11:32:10 |
BIOEN | 18,38 | 0,60 | 11:32:08 |
BOBET | 34,00 | 1,01 | 11:31:49 |
BRSAN | 609,00 | -0,16 | 11:31:31 |
BRYAT | 3.612,50 | 1,26 | 11:32:09 |
BUCIM | 7,85 | -0,25 | 11:32:08 |
CANTE | 17,13 | 0,76 | 11:32:06 |
CCOLA | 565,50 | 1,89 | 11:32:09 |
CIMSA | 31,78 | 0,57 | 11:32:10 |
CWENE | 276,25 | 1,10 | 11:32:11 |
DOAS | 306,50 | -1,45 | 11:32:12 |
DOHOL | 12,50 | 0,48 | 11:32:12 |
ECILC | 53,20 | 1,53 | 11:32:09 |
ECZYT | 239,50 | 2,22 | 11:32:07 |
EGEEN | 14.277,50 | -0,12 | 11:32:07 |
EKGYO | 10,65 | 1,04 | 11:32:11 |
ENERY | 148,30 | -0,27 | 11:32:10 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,20 | 0,00 | 11:32:07 |
ENKAI | 36,08 | -0,88 | 11:32:07 |
EREGL | 44,16 | 0,18 | 11:32:12 |
EUPWR | 153,60 | 0,66 | 11:32:11 |
EUREN | 16,93 | 1,01 | 11:32:06 |
FROTO | 1.065,00 | -0,28 | 11:32:10 |
GARAN | 61,00 | -0,57 | 11:32:09 |
GESAN | 68,35 | 1,18 | 11:32:03 |
GUBRF | 166,60 | 0,54 | 11:32:12 |
GWIND | 25,36 | 0,24 | 11:32:10 |
HALKB | 13,37 | -1,84 | 11:32:09 |
HEKTS | 17,06 | 0,24 | 11:32:11 |
IPEKE | 38,46 | -1,38 | 11:32:11 |
ISCTR | 10,33 | 0,00 | 11:32:10 |
ISDMR | 36,18 | -0,28 | 11:32:08 |
ISGYO | 15,38 | 0,59 | 11:31:51 |
ISMEN | 33,12 | -2,19 | 11:32:11 |
IZENR | 27,88 | -0,57 | 11:32:10 |
IZMDC | 6,36 | 3,41 | 11:32:12 |
KARSN | 11,30 | 1,07 | 11:32:12 |
KAYSE | 31,10 | 0,32 | 11:31:47 |
KCAER | 51,65 | -0,86 | 11:32:11 |
KCHOL | 175,50 | 0,17 | 11:32:11 |
KLSER | 63,60 | 0,47 | 11:32:12 |
KMPUR | 60,60 | 1,51 | 11:32:01 |
KONTR | 234,90 | 1,51 | 11:32:10 |
KONYA | 9.712,50 | -0,54 | 11:32:11 |
KORDS | 101,70 | -0,29 | 11:32:01 |
KOZAA | 47,44 | -0,96 | 11:32:07 |
KOZAL | 22,16 | -0,45 | 11:32:12 |
KRDMD | 23,40 | 0,00 | 11:32:10 |
MAVI | 72,50 | -52,18 | 11:32:12 |
MGROS | 462,75 | -4,49 | 11:32:12 |
MIATK | 68,10 | 5,17 | 11:32:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,40 | 1,40 | 11:32:12 |
OTKAR | 472,50 | 0,96 | 11:32:10 |
OYAKC | 61,30 | 0,49 | 11:32:08 |
PENTA | 19,55 | 0,26 | 11:32:12 |
PETKM | 22,90 | -0,35 | 11:32:12 |
PGSUS | 778,00 | 0,39 | 11:32:07 |
QUAGR | 3,90 | 0,00 | 11:32:01 |
SAHOL | 75,20 | 0,20 | 11:32:04 |
SASA | 37,86 | 0,32 | 11:32:12 |
SDTTR | 334,00 | 0,60 | 11:32:12 |
SISE | 46,94 | 0,13 | 11:32:11 |
SKBNK | 4,26 | 0,24 | 11:32:12 |
SMRTG | 56,20 | 0,54 | 11:32:12 |
SOKM | 62,25 | -3,04 | 11:32:10 |
TATEN | 33,56 | 1,08 | 11:32:11 |
TAVHL | 161,20 | -0,25 | 11:32:08 |
TCELL | 64,75 | 1,33 | 11:32:08 |
THYAO | 273,00 | 1,68 | 11:32:11 |
TKFEN | 42,64 | 0,33 | 11:32:10 |
TOASO | 266,75 | -1,66 | 11:32:07 |
TSKB | 8,32 | 0,36 | 11:32:04 |
TTKOM | 29,34 | 2,16 | 11:32:09 |
TTRAK | 899,00 | 1,52 | 11:32:12 |
TUKAS | 7,97 | 0,25 | 11:32:08 |
TUPRS | 166,10 | 0,54 | 11:32:12 |
ULKER | 104,70 | 1,45 | 11:32:11 |
VAKBN | 13,27 | -0,90 | 11:32:12 |
VESTL | 76,00 | 0,60 | 11:32:07 |
YEOTK | 213,70 | 1,18 | 11:31:56 |
YKBNK | 22,18 | 0,64 | 11:32:10 |
YYLGD | 13,67 | 1,18 | 11:31:58 |
ZOREN | 5,36 | 2,49 | 11:32:12 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.