$%
€%
£%
%
%
%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,83 | -1,33 | 12:28:48 |
| AGHOL | 26,84 | -1,83 | 12:27:46 |
| AHGAZ | 26,72 | -0,96 | 12:28:52 |
| AKBNK | 61,20 | -1,13 | 12:28:46 |
| AKSA | 10,24 | -0,97 | 12:28:50 |
| AKSEN | 53,90 | 0,00 | 12:28:52 |
| ALARK | 93,50 | -0,37 | 12:28:48 |
| ALFAS | 44,32 | -0,63 | 12:28:12 |
| ALTNY | 62,40 | -0,72 | 12:28:46 |
| ANSGR | 22,02 | -0,54 | 12:28:13 |
| ARCLK | 105,80 | -1,03 | 12:28:42 |
| ASELS | 184,80 | 0,00 | 12:28:47 |
| ASTOR | 92,65 | -1,44 | 12:28:52 |
| BALSU | 18,09 | 4,45 | 12:28:45 |
| BIMAS | 542,50 | -1,63 | 12:28:51 |
| BINHO | 10,65 | 1,72 | 12:28:50 |
| BRSAN | 476,25 | -0,99 | 12:28:46 |
| BRYAT | 2.387,00 | -0,46 | 12:27:39 |
| BSOKE | 16,11 | -0,25 | 12:28:47 |
| BTCIM | 4,07 | -1,21 | 12:27:22 |
| CANTE | 2,28 | 1,79 | 12:28:36 |
| CCOLA | 55,00 | -1,79 | 12:27:59 |
| CIMSA | 44,38 | -1,81 | 12:28:48 |
| CLEBI | 1.656,00 | -1,78 | 12:27:31 |
| CWENE | 26,32 | -0,53 | 12:28:52 |
| DAPGM | 11,84 | -0,84 | 12:28:20 |
| DOAS | 185,30 | -1,23 | 12:28:32 |
| DOHOL | 17,24 | -2,21 | 12:28:51 |
| DSTKF | 852,00 | 0,59 | 12:28:52 |
| ECILC | 104,30 | 0,29 | 12:28:16 |
| EFOR | 130,00 | 1,33 | 12:28:22 |
| EGEEN | 7.525,00 | -0,79 | 12:28:23 |
| EKGYO | 19,78 | -0,75 | 12:28:52 |
| ENERY | 10,79 | -0,46 | 12:28:38 |
| ENJSA | 77,00 | 0,00 | 12:28:44 |
| ENKAI | 75,20 | -1,12 | 12:28:52 |
| EREGL | 24,16 | -1,15 | 12:28:52 |
| EUPWR | 30,42 | -2,50 | 12:28:17 |
| FENER | 12,10 | 1,77 | 12:28:50 |
| FROTO | 93,75 | -1,78 | 12:28:52 |
| GARAN | 133,00 | -1,85 | 12:28:52 |
| GENIL | 186,70 | -0,80 | 12:24:08 |
| GESAN | 45,16 | -0,88 | 12:28:07 |
| GLRMK | 173,00 | 0,00 | 12:28:03 |
| GRTHO | 331,00 | -1,12 | 12:28:02 |
| GSRAY | 1,40 | 1,45 | 12:27:41 |
| GUBRF | 336,50 | -0,30 | 12:28:52 |
| HALKB | 29,26 | -0,61 | 12:28:10 |
| HEKTS | 3,28 | -0,30 | 12:28:28 |
| IEYHO | 56,25 | -0,09 | 12:28:46 |
| ISCTR | 12,59 | -1,79 | 12:28:52 |
| ISMEN | 40,44 | -1,22 | 12:28:24 |
| KCAER | 11,36 | -0,35 | 12:27:53 |
| KCHOL | 168,50 | -1,52 | 12:28:52 |
| KONTR | 29,12 | 5,35 | 12:28:51 |
| KONYA | 4.932,50 | -0,55 | 12:20:21 |
| KOZAA | 99,95 | -2,49 | 12:28:52 |
| KOZAL | 39,48 | -0,95 | 12:28:50 |
| KRDMD | 25,08 | -1,42 | 12:28:40 |
| KTLEV | 14,28 | 0,78 | 12:28:31 |
| KUYAS | 48,54 | 0,08 | 12:28:51 |
| LMKDC | 28,24 | -2,01 | 12:28:41 |
| MAGEN | 31,26 | -1,39 | 12:28:29 |
| MAVI | 38,58 | -1,08 | 12:28:46 |
| MGROS | 525,00 | -0,76 | 12:28:46 |
| MIATK | 37,30 | -1,48 | 12:28:46 |
| MPARK | 315,25 | 0,08 | 12:27:22 |
| OBAMS | 39,28 | 0,10 | 12:28:35 |
| ODAS | 5,46 | 0,18 | 12:28:53 |
| OTKAR | 460,50 | -2,23 | 12:28:46 |
| OYAKC | 21,84 | -0,82 | 12:28:11 |
| PASEU | 136,50 | -1,09 | 12:27:18 |
| PATEK | 28,10 | -0,78 | 12:28:46 |
| PETKM | 17,15 | -0,06 | 12:28:50 |
| PGSUS | 205,50 | -0,68 | 12:28:53 |
| RALYH | 212,10 | 2,96 | 12:27:33 |
| REEDR | 8,15 | -4,45 | 12:28:05 |
| SAHOL | 78,55 | -1,01 | 12:28:52 |
| SASA | 3,05 | 0,99 | 12:28:53 |
| SELEC | 68,40 | 0,00 | 12:23:48 |
| SISE | 35,74 | -1,11 | 12:28:52 |
| SKBNK | 8,23 | -2,60 | 12:26:26 |
| SMRTG | 26,00 | 0,70 | 12:28:44 |
| SOKM | 44,98 | -1,19 | 12:28:53 |
| TABGD | 238,70 | 0,29 | 12:27:34 |
| TAVHL | 265,00 | -1,21 | 12:28:52 |
| TCELL | 95,70 | -1,03 | 12:28:52 |
| THYAO | 274,25 | -0,72 | 12:28:49 |
| TKFEN | 72,50 | -2,42 | 12:28:49 |
| TOASO | 229,30 | -0,74 | 12:28:52 |
| TSKB | 12,45 | 0,00 | 12:28:26 |
| TTKOM | 57,00 | -0,35 | 12:28:52 |
| TTRAK | 530,00 | -1,58 | 12:28:48 |
| TUKAS | 2,65 | -0,75 | 12:28:45 |
| TUPRS | 200,20 | -2,34 | 12:28:52 |
| TUREX | 8,09 | -2,06 | 12:28:44 |
| TURSG | 12,42 | -1,58 | 12:28:34 |
| ULKER | 111,90 | -1,58 | 12:28:52 |
| VAKBN | 26,74 | 1,36 | 12:28:51 |
| VESTL | 30,52 | -0,59 | 12:28:48 |
| YEOTK | 37,00 | -1,75 | 12:28:42 |
| YKBNK | 33,66 | -1,87 | 12:28:52 |
| ZOREN | 3,34 | 0,60 | 12:28:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,83 | -1,33 | 12:28:48 |
| AGHOL | 26,84 | -1,83 | 12:27:46 |
| AHGAZ | 26,72 | -0,96 | 12:28:52 |
| AKBNK | 61,20 | -1,13 | 12:28:46 |
| AKSA | 10,24 | -0,97 | 12:28:50 |
| AKSEN | 53,90 | 0,00 | 12:28:52 |
| ALARK | 93,50 | -0,37 | 12:28:48 |
| ALFAS | 44,32 | -0,63 | 12:28:12 |
| ALTNY | 62,40 | -0,72 | 12:28:46 |
| ANSGR | 22,02 | -0,54 | 12:28:13 |
| ARCLK | 105,80 | -1,03 | 12:28:42 |
| ASELS | 184,80 | 0,00 | 12:28:47 |
| ASTOR | 92,65 | -1,44 | 12:28:52 |
| BALSU | 18,09 | 4,45 | 12:28:45 |
| BIMAS | 542,50 | -1,63 | 12:28:51 |
| BINHO | 10,65 | 1,72 | 12:28:50 |
| BRSAN | 476,25 | -0,99 | 12:28:46 |
| BRYAT | 2.387,00 | -0,46 | 12:27:39 |
| BSOKE | 16,11 | -0,25 | 12:28:47 |
| BTCIM | 4,07 | -1,21 | 12:27:22 |
| CANTE | 2,28 | 1,79 | 12:28:36 |
| CCOLA | 55,00 | -1,79 | 12:27:59 |
| CIMSA | 44,38 | -1,81 | 12:28:48 |
| CLEBI | 1.656,00 | -1,78 | 12:27:31 |
| CWENE | 26,32 | -0,53 | 12:28:52 |
| DAPGM | 11,84 | -0,84 | 12:28:20 |
| DOAS | 185,30 | -1,23 | 12:28:32 |
| DOHOL | 17,24 | -2,21 | 12:28:51 |
| DSTKF | 852,00 | 0,59 | 12:28:52 |
| ECILC | 104,30 | 0,29 | 12:28:16 |
| EFOR | 130,00 | 1,33 | 12:28:22 |
| EGEEN | 7.525,00 | -0,79 | 12:28:23 |
| EKGYO | 19,78 | -0,75 | 12:28:52 |
| ENERY | 10,79 | -0,46 | 12:28:38 |
| ENJSA | 77,00 | 0,00 | 12:28:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75,20 | -1,12 | 12:28:52 |
| EREGL | 24,16 | -1,15 | 12:28:52 |
| EUPWR | 30,42 | -2,50 | 12:28:17 |
| FENER | 12,10 | 1,77 | 12:28:50 |
| FROTO | 93,75 | -1,78 | 12:28:52 |
| GARAN | 133,00 | -1,85 | 12:28:52 |
| GENIL | 186,70 | -0,80 | 12:24:08 |
| GESAN | 45,16 | -0,88 | 12:28:07 |
| GLRMK | 173,00 | 0,00 | 12:28:03 |
| GRTHO | 331,00 | -1,12 | 12:28:02 |
| GSRAY | 1,40 | 1,45 | 12:27:41 |
| GUBRF | 336,50 | -0,30 | 12:28:52 |
| HALKB | 29,26 | -0,61 | 12:28:10 |
| HEKTS | 3,28 | -0,30 | 12:28:28 |
| IEYHO | 56,25 | -0,09 | 12:28:46 |
| ISCTR | 12,59 | -1,79 | 12:28:52 |
| ISMEN | 40,44 | -1,22 | 12:28:24 |
| KCAER | 11,36 | -0,35 | 12:27:53 |
| KCHOL | 168,50 | -1,52 | 12:28:52 |
| KONTR | 29,12 | 5,35 | 12:28:51 |
| KONYA | 4.932,50 | -0,55 | 12:20:21 |
| KOZAA | 99,95 | -2,49 | 12:28:52 |
| KOZAL | 39,48 | -0,95 | 12:28:50 |
| KRDMD | 25,08 | -1,42 | 12:28:40 |
| KTLEV | 14,28 | 0,78 | 12:28:31 |
| KUYAS | 48,54 | 0,08 | 12:28:51 |
| LMKDC | 28,24 | -2,01 | 12:28:41 |
| MAGEN | 31,26 | -1,39 | 12:28:29 |
| MAVI | 38,58 | -1,08 | 12:28:46 |
| MGROS | 525,00 | -0,76 | 12:28:46 |
| MIATK | 37,30 | -1,48 | 12:28:46 |
| MPARK | 315,25 | 0,08 | 12:27:22 |
| OBAMS | 39,28 | 0,10 | 12:28:35 |
| ODAS | 5,46 | 0,18 | 12:28:53 |
| OTKAR | 460,50 | -2,23 | 12:28:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,84 | -0,82 | 12:28:11 |
| PASEU | 136,50 | -1,09 | 12:27:18 |
| PATEK | 28,10 | -0,78 | 12:28:46 |
| PETKM | 17,15 | -0,06 | 12:28:50 |
| PGSUS | 205,50 | -0,68 | 12:28:53 |
| RALYH | 212,10 | 2,96 | 12:27:33 |
| REEDR | 8,15 | -4,45 | 12:28:05 |
| SAHOL | 78,55 | -1,01 | 12:28:52 |
| SASA | 3,05 | 0,99 | 12:28:53 |
| SELEC | 68,40 | 0,00 | 12:23:48 |
| SISE | 35,74 | -1,11 | 12:28:52 |
| SKBNK | 8,23 | -2,60 | 12:26:26 |
| SMRTG | 26,00 | 0,70 | 12:28:44 |
| SOKM | 44,98 | -1,19 | 12:28:53 |
| TABGD | 238,70 | 0,29 | 12:27:34 |
| TAVHL | 265,00 | -1,21 | 12:28:52 |
| TCELL | 95,70 | -1,03 | 12:28:52 |
| THYAO | 274,25 | -0,72 | 12:28:49 |
| TKFEN | 72,50 | -2,42 | 12:28:49 |
| TOASO | 229,30 | -0,74 | 12:28:52 |
| TSKB | 12,45 | 0,00 | 12:28:26 |
| TTKOM | 57,00 | -0,35 | 12:28:52 |
| TTRAK | 530,00 | -1,58 | 12:28:48 |
| TUKAS | 2,65 | -0,75 | 12:28:45 |
| TUPRS | 200,20 | -2,34 | 12:28:52 |
| TUREX | 8,09 | -2,06 | 12:28:44 |
| TURSG | 12,42 | -1,58 | 12:28:34 |
| ULKER | 111,90 | -1,58 | 12:28:52 |
| VAKBN | 26,74 | 1,36 | 12:28:51 |
| VESTL | 30,52 | -0,59 | 12:28:48 |
| YEOTK | 37,00 | -1,75 | 12:28:42 |
| YKBNK | 33,66 | -1,87 | 12:28:52 |
| ZOREN | 3,34 | 0,60 | 12:28:09 |
