$%
€%
£%
%
%
%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,95 | -0,53 | 18:09:51 |
| AGHOL | 26,92 | -1,54 | 18:08:01 |
| AKBNK | 61,80 | -0,16 | 18:09:50 |
| AKSA | 10,35 | 0,10 | 18:09:47 |
| AKSEN | 53,40 | -0,93 | 18:08:45 |
| ALARK | 93,80 | -0,05 | 18:09:40 |
| ALTNY | 62,50 | -0,56 | 18:08:19 |
| ANSGR | 22,14 | 0,00 | 18:09:35 |
| ARCLK | 107,50 | 0,56 | 18:09:56 |
| ASELS | 184,70 | -0,05 | 18:09:56 |
| ASTOR | 93,10 | -0,96 | 18:09:57 |
| BALSU | 18,50 | 6,81 | 18:09:09 |
| BIMAS | 548,00 | -0,63 | 18:09:53 |
| BINHO | 10,60 | 1,24 | 18:09:56 |
| BRSAN | 477,50 | -0,73 | 18:09:55 |
| BRYAT | 2.355,00 | -1,79 | 18:09:48 |
| BSOKE | 15,98 | -1,05 | 18:09:49 |
| BTCIM | 4,06 | -1,46 | 18:09:30 |
| CANTE | 2,26 | 0,89 | 18:09:51 |
| CCOLA | 55,20 | -1,43 | 18:08:41 |
| CIMSA | 44,84 | -0,80 | 18:09:28 |
| CLEBI | 1.653,00 | -1,96 | 18:08:01 |
| CWENE | 26,08 | -1,44 | 18:09:47 |
| DAPGM | 11,97 | 0,25 | 18:09:28 |
| DOAS | 185,70 | -1,01 | 18:09:22 |
| DOHOL | 17,16 | -2,67 | 18:09:26 |
| DSTKF | 850,00 | 0,35 | 18:09:34 |
| ECILC | 105,10 | 1,06 | 18:09:50 |
| EFOR | 133,10 | 3,74 | 18:09:01 |
| EGEEN | 7.455,00 | -1,71 | 18:08:36 |
| EKGYO | 20,12 | 0,95 | 18:09:50 |
| ENERY | 10,99 | 1,38 | 18:09:50 |
| ENJSA | 77,25 | 0,32 | 18:09:11 |
| ENKAI | 76,00 | -0,07 | 18:08:53 |
| EREGL | 24,12 | -1,31 | 18:09:59 |
| EUPWR | 30,18 | -3,27 | 18:09:56 |
| FENER | 11,94 | 0,42 | 18:09:59 |
| FROTO | 94,05 | -1,47 | 18:09:58 |
| GARAN | 133,20 | -1,70 | 18:09:55 |
| GENIL | 183,70 | -2,39 | 18:08:57 |
| GESAN | 45,16 | -0,88 | 18:09:57 |
| GLRMK | 173,00 | 0,00 | 18:09:24 |
| GRSEL | 311,25 | -3,79 | 18:09:00 |
| GRTHO | 313,50 | -6,35 | 18:09:28 |
| GSRAY | 1,38 | 0,00 | 18:08:57 |
| GUBRF | 333,75 | -1,11 | 18:09:59 |
| HALKB | 29,46 | 0,07 | 18:09:59 |
| HEKTS | 3,28 | -0,30 | 18:09:50 |
| IEYHO | 56,15 | -0,27 | 18:09:57 |
| IPEKE | 81,65 | -3,20 | 18:09:55 |
| ISCTR | 12,70 | -0,94 | 18:09:59 |
| ISMEN | 40,50 | -1,07 | 18:09:57 |
| KCAER | 11,18 | -1,93 | 18:09:55 |
| KCHOL | 170,50 | -0,35 | 18:09:48 |
| KONTR | 30,40 | 9,99 | 18:09:59 |
| KOZAA | 102,50 | 0,00 | 18:09:56 |
| KOZAL | 40,00 | 0,35 | 18:09:59 |
| KRDMD | 25,32 | -0,47 | 18:09:57 |
| KTLEV | 14,30 | 0,92 | 18:09:37 |
| KUYAS | 47,56 | -1,94 | 18:09:50 |
| MAGEN | 31,80 | 0,32 | 18:05:05 |
| MAVI | 38,54 | -1,18 | 18:09:46 |
| MGROS | 527,00 | -0,38 | 18:09:03 |
| MIATK | 37,42 | -1,16 | 18:09:17 |
| MPARK | 319,00 | 1,27 | 18:08:03 |
| OBAMS | 38,98 | -0,66 | 18:09:49 |
| ODAS | 5,59 | 2,57 | 18:09:06 |
| OTKAR | 459,00 | -2,55 | 18:09:49 |
| OYAKC | 21,68 | -1,54 | 18:09:45 |
| PASEU | 146,30 | 6,01 | 18:09:34 |
| PATEK | 27,58 | -2,61 | 18:09:37 |
| PETKM | 17,06 | -0,58 | 18:09:33 |
| PGSUS | 205,60 | -0,63 | 18:09:32 |
| RALYH | 215,00 | 4,37 | 18:09:44 |
| REEDR | 7,88 | -7,62 | 18:09:53 |
| SAHOL | 79,40 | 0,06 | 18:09:39 |
| SASA | 3,12 | 3,31 | 18:09:51 |
| SISE | 36,22 | 0,22 | 18:09:46 |
| SKBNK | 8,16 | -3,43 | 18:09:58 |
| SOKM | 45,52 | 0,00 | 18:09:55 |
| TABGD | 237,90 | -0,04 | 18:05:05 |
| TAVHL | 273,75 | 2,05 | 18:09:39 |
| TCELL | 94,70 | -2,07 | 18:09:45 |
| THYAO | 273,00 | -1,18 | 18:09:45 |
| TKFEN | 72,15 | -2,89 | 18:09:52 |
| TOASO | 229,70 | -0,56 | 18:09:47 |
| TSKB | 12,47 | 0,16 | 18:09:38 |
| TSPOR | 1,26 | -1,56 | 18:09:44 |
| TTKOM | 56,80 | -0,70 | 18:09:50 |
| TTRAK | 525,50 | -2,41 | 18:09:21 |
| TUKAS | 2,69 | 0,75 | 18:09:38 |
| TUPRS | 201,40 | -1,76 | 18:09:41 |
| TUREX | 8,03 | -2,78 | 18:09:47 |
| TURSG | 12,38 | -1,90 | 18:09:31 |
| ULKER | 112,40 | -1,14 | 18:08:11 |
| VAKBN | 26,54 | 0,61 | 18:09:57 |
| VESTL | 30,84 | 0,46 | 18:08:01 |
| YEOTK | 38,22 | 1,49 | 18:08:30 |
| YKBNK | 33,70 | -1,75 | 18:09:43 |
| ZOREN | 3,33 | 0,30 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,95 | -0,53 | 18:09:51 |
| AGHOL | 26,92 | -1,54 | 18:08:01 |
| AKBNK | 61,80 | -0,16 | 18:09:50 |
| AKSA | 10,35 | 0,10 | 18:09:47 |
| AKSEN | 53,40 | -0,93 | 18:08:45 |
| ALARK | 93,80 | -0,05 | 18:09:40 |
| ALTNY | 62,50 | -0,56 | 18:08:19 |
| ANSGR | 22,14 | 0,00 | 18:09:35 |
| ARCLK | 107,50 | 0,56 | 18:09:56 |
| ASELS | 184,70 | -0,05 | 18:09:56 |
| ASTOR | 93,10 | -0,96 | 18:09:57 |
| BALSU | 18,50 | 6,81 | 18:09:09 |
| BIMAS | 548,00 | -0,63 | 18:09:53 |
| BINHO | 10,60 | 1,24 | 18:09:56 |
| BRSAN | 477,50 | -0,73 | 18:09:55 |
| BRYAT | 2.355,00 | -1,79 | 18:09:48 |
| BSOKE | 15,98 | -1,05 | 18:09:49 |
| BTCIM | 4,06 | -1,46 | 18:09:30 |
| CANTE | 2,26 | 0,89 | 18:09:51 |
| CCOLA | 55,20 | -1,43 | 18:08:41 |
| CIMSA | 44,84 | -0,80 | 18:09:28 |
| CLEBI | 1.653,00 | -1,96 | 18:08:01 |
| CWENE | 26,08 | -1,44 | 18:09:47 |
| DAPGM | 11,97 | 0,25 | 18:09:28 |
| DOAS | 185,70 | -1,01 | 18:09:22 |
| DOHOL | 17,16 | -2,67 | 18:09:26 |
| DSTKF | 850,00 | 0,35 | 18:09:34 |
| ECILC | 105,10 | 1,06 | 18:09:50 |
| EFOR | 133,10 | 3,74 | 18:09:01 |
| EGEEN | 7.455,00 | -1,71 | 18:08:36 |
| EKGYO | 20,12 | 0,95 | 18:09:50 |
| ENERY | 10,99 | 1,38 | 18:09:50 |
| ENJSA | 77,25 | 0,32 | 18:09:11 |
| ENKAI | 76,00 | -0,07 | 18:08:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24,12 | -1,31 | 18:09:59 |
| EUPWR | 30,18 | -3,27 | 18:09:56 |
| FENER | 11,94 | 0,42 | 18:09:59 |
| FROTO | 94,05 | -1,47 | 18:09:58 |
| GARAN | 133,20 | -1,70 | 18:09:55 |
| GENIL | 183,70 | -2,39 | 18:08:57 |
| GESAN | 45,16 | -0,88 | 18:09:57 |
| GLRMK | 173,00 | 0,00 | 18:09:24 |
| GRSEL | 311,25 | -3,79 | 18:09:00 |
| GRTHO | 313,50 | -6,35 | 18:09:28 |
| GSRAY | 1,38 | 0,00 | 18:08:57 |
| GUBRF | 333,75 | -1,11 | 18:09:59 |
| HALKB | 29,46 | 0,07 | 18:09:59 |
| HEKTS | 3,28 | -0,30 | 18:09:50 |
| IEYHO | 56,15 | -0,27 | 18:09:57 |
| IPEKE | 81,65 | -3,20 | 18:09:55 |
| ISCTR | 12,70 | -0,94 | 18:09:59 |
| ISMEN | 40,50 | -1,07 | 18:09:57 |
| KCAER | 11,18 | -1,93 | 18:09:55 |
| KCHOL | 170,50 | -0,35 | 18:09:48 |
| KONTR | 30,40 | 9,99 | 18:09:59 |
| KOZAA | 102,50 | 0,00 | 18:09:56 |
| KOZAL | 40,00 | 0,35 | 18:09:59 |
| KRDMD | 25,32 | -0,47 | 18:09:57 |
| KTLEV | 14,30 | 0,92 | 18:09:37 |
| KUYAS | 47,56 | -1,94 | 18:09:50 |
| MAGEN | 31,80 | 0,32 | 18:05:05 |
| MAVI | 38,54 | -1,18 | 18:09:46 |
| MGROS | 527,00 | -0,38 | 18:09:03 |
| MIATK | 37,42 | -1,16 | 18:09:17 |
| MPARK | 319,00 | 1,27 | 18:08:03 |
| OBAMS | 38,98 | -0,66 | 18:09:49 |
| ODAS | 5,59 | 2,57 | 18:09:06 |
| OTKAR | 459,00 | -2,55 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,68 | -1,54 | 18:09:45 |
| PASEU | 146,30 | 6,01 | 18:09:34 |
| PATEK | 27,58 | -2,61 | 18:09:37 |
| PETKM | 17,06 | -0,58 | 18:09:33 |
| PGSUS | 205,60 | -0,63 | 18:09:32 |
| RALYH | 215,00 | 4,37 | 18:09:44 |
| REEDR | 7,88 | -7,62 | 18:09:53 |
| SAHOL | 79,40 | 0,06 | 18:09:39 |
| SASA | 3,12 | 3,31 | 18:09:51 |
| SISE | 36,22 | 0,22 | 18:09:46 |
| SKBNK | 8,16 | -3,43 | 18:09:58 |
| SOKM | 45,52 | 0,00 | 18:09:55 |
| TABGD | 237,90 | -0,04 | 18:05:05 |
| TAVHL | 273,75 | 2,05 | 18:09:39 |
| TCELL | 94,70 | -2,07 | 18:09:45 |
| THYAO | 273,00 | -1,18 | 18:09:45 |
| TKFEN | 72,15 | -2,89 | 18:09:52 |
| TOASO | 229,70 | -0,56 | 18:09:47 |
| TSKB | 12,47 | 0,16 | 18:09:38 |
| TSPOR | 1,26 | -1,56 | 18:09:44 |
| TTKOM | 56,80 | -0,70 | 18:09:50 |
| TTRAK | 525,50 | -2,41 | 18:09:21 |
| TUKAS | 2,69 | 0,75 | 18:09:38 |
| TUPRS | 201,40 | -1,76 | 18:09:41 |
| TUREX | 8,03 | -2,78 | 18:09:47 |
| TURSG | 12,38 | -1,90 | 18:09:31 |
| ULKER | 112,40 | -1,14 | 18:08:11 |
| VAKBN | 26,54 | 0,61 | 18:09:57 |
| VESTL | 30,84 | 0,46 | 18:08:01 |
| YEOTK | 38,22 | 1,49 | 18:08:30 |
| YKBNK | 33,70 | -1,75 | 18:09:43 |
| ZOREN | 3,33 | 0,30 | 18:09:49 |
