$%
€%
£%
%
%
%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,45 | -2,63 | 12:10:08 |
| AGHOL | 26,88 | 1,59 | 12:09:14 |
| AGROT | 7,44 | -2,11 | 12:09:56 |
| AHGAZ | 27,48 | -1,58 | 12:10:06 |
| AKBNK | 60,10 | -3,76 | 12:09:51 |
| AKSA | 11,32 | 0,09 | 12:10:14 |
| AKSEN | 56,90 | 0,80 | 12:10:00 |
| ALARK | 82,60 | -2,13 | 12:09:47 |
| ALTNY | 64,75 | -1,75 | 12:09:56 |
| ANSGR | 23,42 | -0,76 | 12:03:08 |
| ARCLK | 108,60 | -3,12 | 12:10:13 |
| ARDYZ | 27,44 | -1,51 | 12:10:08 |
| ASELS | 187,00 | -0,21 | 12:10:14 |
| ASTOR | 98,95 | -2,80 | 12:09:56 |
| AVPGY | 56,40 | -2,00 | 12:09:35 |
| BALSU | 19,79 | -1,00 | 12:06:22 |
| BIMAS | 551,50 | 0,00 | 12:10:11 |
| BINHO | 11,23 | -2,26 | 12:10:10 |
| BRSAN | 511,00 | 4,66 | 12:10:03 |
| BRYAT | 2.479,00 | 2,65 | 12:09:39 |
| BSOKE | 16,15 | 0,56 | 12:09:33 |
| BTCIM | 4,61 | -0,65 | 12:10:02 |
| CANTE | 2,81 | 4,85 | 12:10:10 |
| CCOLA | 54,85 | -0,99 | 12:10:14 |
| CIMSA | 45,52 | 0,31 | 12:09:22 |
| CLEBI | 1.594,00 | -0,93 | 12:08:28 |
| CWENE | 24,86 | -0,64 | 12:10:04 |
| DOAS | 179,10 | -1,05 | 12:09:03 |
| DOHOL | 17,49 | -0,06 | 12:08:15 |
| ECILC | 80,85 | 0,68 | 12:10:00 |
| EFOR | 149,10 | -0,47 | 12:07:54 |
| EGEEN | 8.230,00 | -0,24 | 12:09:43 |
| EKGYO | 19,79 | -3,75 | 12:10:13 |
| ENERY | 9,51 | -1,55 | 12:09:27 |
| ENJSA | 78,20 | 0,39 | 12:09:25 |
| ENKAI | 76,85 | -0,90 | 12:09:43 |
| EREGL | 26,46 | -0,23 | 12:10:02 |
| EUPWR | 29,34 | 0,48 | 12:09:10 |
| FENER | 9,91 | -2,27 | 12:05:55 |
| FROTO | 95,30 | -2,66 | 12:10:05 |
| GARAN | 132,10 | -3,29 | 12:10:00 |
| GESAN | 49,20 | -0,16 | 12:10:07 |
| GLRMK | 190,20 | -1,19 | 12:09:27 |
| GOLTS | 332,75 | -0,89 | 12:09:05 |
| GRTHO | 333,25 | -3,96 | 12:10:13 |
| GSRAY | 1,46 | -2,01 | 12:10:09 |
| GUBRF | 305,50 | -1,21 | 12:09:13 |
| HALKB | 27,98 | -1,76 | 12:09:47 |
| HEKTS | 3,47 | -2,25 | 12:09:48 |
| IEYHO | 47,80 | 9,99 | 12:09:39 |
| IPEKE | 74,50 | 2,55 | 12:09:41 |
| ISCTR | 12,79 | -3,47 | 12:10:08 |
| ISMEN | 43,40 | -2,69 | 12:09:59 |
| KCAER | 12,30 | -1,13 | 12:10:01 |
| KCHOL | 170,00 | -3,57 | 12:10:04 |
| KONTR | 30,44 | -1,81 | 12:10:09 |
| KONYA | 5.085,00 | -1,21 | 12:10:02 |
| KOZAA | 89,95 | 2,98 | 12:09:29 |
| KOZAL | 28,36 | 3,81 | 12:10:04 |
| KRDMD | 26,24 | -6,29 | 12:09:40 |
| KTLEV | 14,60 | 2,31 | 12:10:09 |
| MAGEN | 30,98 | -2,64 | 12:07:51 |
| MAVI | 39,92 | -1,14 | 12:09:23 |
| MGROS | 498,00 | 5,90 | 12:10:10 |
| MIATK | 39,86 | -0,65 | 12:09:55 |
| MPARK | 343,50 | 0,00 | 12:09:51 |
| OBAMS | 42,98 | 0,09 | 12:09:58 |
| ODAS | 5,90 | -0,17 | 12:10:10 |
| OTKAR | 496,50 | 0,15 | 12:10:04 |
| OYAKC | 22,12 | 0,55 | 12:08:54 |
| PASEU | 137,60 | -1,99 | 12:10:03 |
| PATEK | 30,30 | -3,01 | 12:10:02 |
| PETKM | 17,08 | -1,39 | 12:09:59 |
| PGSUS | 211,50 | -0,98 | 12:10:06 |
| RALYH | 199,50 | -1,09 | 12:09:45 |
| REEDR | 10,03 | -1,57 | 12:10:05 |
| SAHOL | 80,30 | -2,67 | 12:09:54 |
| SASA | 2,97 | 0,00 | 12:10:08 |
| SISE | 36,26 | -3,62 | 12:10:10 |
| SKBNK | 8,12 | -0,49 | 12:09:25 |
| SMRTG | 27,34 | -1,01 | 12:07:35 |
| SOKM | 47,56 | -1,12 | 12:09:22 |
| TABGD | 235,50 | 0,04 | 12:09:45 |
| TAVHL | 268,75 | -1,56 | 12:07:48 |
| TCELL | 97,15 | -4,75 | 12:10:06 |
| THYAO | 290,50 | -0,68 | 12:10:10 |
| TKFEN | 80,20 | -1,05 | 12:06:42 |
| TOASO | 235,10 | -1,55 | 12:10:00 |
| TSKB | 12,69 | -2,91 | 12:09:43 |
| TTKOM | 54,80 | -1,08 | 12:10:02 |
| TTRAK | 556,50 | -1,07 | 12:09:29 |
| TUPRS | 197,50 | -0,35 | 12:10:13 |
| TURSG | 13,21 | 4,84 | 12:10:04 |
| ULKER | 113,20 | -1,22 | 12:09:56 |
| VAKBN | 24,96 | -2,80 | 12:09:51 |
| VESTL | 33,32 | -2,57 | 12:10:09 |
| YEOTK | 37,40 | -1,94 | 12:08:03 |
| YKBNK | 33,14 | -3,66 | 12:10:04 |
| ZOREN | 3,50 | -1,69 | 12:09:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,45 | -2,63 | 12:10:08 |
| AGHOL | 26,88 | 1,59 | 12:09:14 |
| AGROT | 7,44 | -2,11 | 12:09:56 |
| AHGAZ | 27,48 | -1,58 | 12:10:06 |
| AKBNK | 60,10 | -3,76 | 12:09:51 |
| AKSA | 11,32 | 0,09 | 12:10:14 |
| AKSEN | 56,90 | 0,80 | 12:10:00 |
| ALARK | 82,60 | -2,13 | 12:09:47 |
| ALTNY | 64,75 | -1,75 | 12:09:56 |
| ANSGR | 23,42 | -0,76 | 12:03:08 |
| ARCLK | 108,60 | -3,12 | 12:10:13 |
| ARDYZ | 27,44 | -1,51 | 12:10:08 |
| ASELS | 187,00 | -0,21 | 12:10:14 |
| ASTOR | 98,95 | -2,80 | 12:09:56 |
| AVPGY | 56,40 | -2,00 | 12:09:35 |
| BALSU | 19,79 | -1,00 | 12:06:22 |
| BIMAS | 551,50 | 0,00 | 12:10:11 |
| BINHO | 11,23 | -2,26 | 12:10:10 |
| BRSAN | 511,00 | 4,66 | 12:10:03 |
| BRYAT | 2.479,00 | 2,65 | 12:09:39 |
| BSOKE | 16,15 | 0,56 | 12:09:33 |
| BTCIM | 4,61 | -0,65 | 12:10:02 |
| CANTE | 2,81 | 4,85 | 12:10:10 |
| CCOLA | 54,85 | -0,99 | 12:10:14 |
| CIMSA | 45,52 | 0,31 | 12:09:22 |
| CLEBI | 1.594,00 | -0,93 | 12:08:28 |
| CWENE | 24,86 | -0,64 | 12:10:04 |
| DOAS | 179,10 | -1,05 | 12:09:03 |
| DOHOL | 17,49 | -0,06 | 12:08:15 |
| ECILC | 80,85 | 0,68 | 12:10:00 |
| EFOR | 149,10 | -0,47 | 12:07:54 |
| EGEEN | 8.230,00 | -0,24 | 12:09:43 |
| EKGYO | 19,79 | -3,75 | 12:10:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9,51 | -1,55 | 12:09:27 |
| ENJSA | 78,20 | 0,39 | 12:09:25 |
| ENKAI | 76,85 | -0,90 | 12:09:43 |
| EREGL | 26,46 | -0,23 | 12:10:02 |
| EUPWR | 29,34 | 0,48 | 12:09:10 |
| FENER | 9,91 | -2,27 | 12:05:55 |
| FROTO | 95,30 | -2,66 | 12:10:05 |
| GARAN | 132,10 | -3,29 | 12:10:00 |
| GESAN | 49,20 | -0,16 | 12:10:07 |
| GLRMK | 190,20 | -1,19 | 12:09:27 |
| GOLTS | 332,75 | -0,89 | 12:09:05 |
| GRTHO | 333,25 | -3,96 | 12:10:13 |
| GSRAY | 1,46 | -2,01 | 12:10:09 |
| GUBRF | 305,50 | -1,21 | 12:09:13 |
| HALKB | 27,98 | -1,76 | 12:09:47 |
| HEKTS | 3,47 | -2,25 | 12:09:48 |
| IEYHO | 47,80 | 9,99 | 12:09:39 |
| IPEKE | 74,50 | 2,55 | 12:09:41 |
| ISCTR | 12,79 | -3,47 | 12:10:08 |
| ISMEN | 43,40 | -2,69 | 12:09:59 |
| KCAER | 12,30 | -1,13 | 12:10:01 |
| KCHOL | 170,00 | -3,57 | 12:10:04 |
| KONTR | 30,44 | -1,81 | 12:10:09 |
| KONYA | 5.085,00 | -1,21 | 12:10:02 |
| KOZAA | 89,95 | 2,98 | 12:09:29 |
| KOZAL | 28,36 | 3,81 | 12:10:04 |
| KRDMD | 26,24 | -6,29 | 12:09:40 |
| KTLEV | 14,60 | 2,31 | 12:10:09 |
| MAGEN | 30,98 | -2,64 | 12:07:51 |
| MAVI | 39,92 | -1,14 | 12:09:23 |
| MGROS | 498,00 | 5,90 | 12:10:10 |
| MIATK | 39,86 | -0,65 | 12:09:55 |
| MPARK | 343,50 | 0,00 | 12:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 42,98 | 0,09 | 12:09:58 |
| ODAS | 5,90 | -0,17 | 12:10:10 |
| OTKAR | 496,50 | 0,15 | 12:10:04 |
| OYAKC | 22,12 | 0,55 | 12:08:54 |
| PASEU | 137,60 | -1,99 | 12:10:03 |
| PATEK | 30,30 | -3,01 | 12:10:02 |
| PETKM | 17,08 | -1,39 | 12:09:59 |
| PGSUS | 211,50 | -0,98 | 12:10:06 |
| RALYH | 199,50 | -1,09 | 12:09:45 |
| REEDR | 10,03 | -1,57 | 12:10:05 |
| SAHOL | 80,30 | -2,67 | 12:09:54 |
| SASA | 2,97 | 0,00 | 12:10:08 |
| SISE | 36,26 | -3,62 | 12:10:10 |
| SKBNK | 8,12 | -0,49 | 12:09:25 |
| SMRTG | 27,34 | -1,01 | 12:07:35 |
| SOKM | 47,56 | -1,12 | 12:09:22 |
| TABGD | 235,50 | 0,04 | 12:09:45 |
| TAVHL | 268,75 | -1,56 | 12:07:48 |
| TCELL | 97,15 | -4,75 | 12:10:06 |
| THYAO | 290,50 | -0,68 | 12:10:10 |
| TKFEN | 80,20 | -1,05 | 12:06:42 |
| TOASO | 235,10 | -1,55 | 12:10:00 |
| TSKB | 12,69 | -2,91 | 12:09:43 |
| TTKOM | 54,80 | -1,08 | 12:10:02 |
| TTRAK | 556,50 | -1,07 | 12:09:29 |
| TUPRS | 197,50 | -0,35 | 12:10:13 |
| TURSG | 13,21 | 4,84 | 12:10:04 |
| ULKER | 113,20 | -1,22 | 12:09:56 |
| VAKBN | 24,96 | -2,80 | 12:09:51 |
| VESTL | 33,32 | -2,57 | 12:10:09 |
| YEOTK | 37,40 | -1,94 | 12:08:03 |
| YKBNK | 33,14 | -3,66 | 12:10:04 |
| ZOREN | 3,50 | -1,69 | 12:09:37 |
