$%
€%
£%
%
%
%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,57 | 2,39 | 16:42:03 |
| AGHOL | 26,68 | 0,76 | 16:39:50 |
| AKBNK | 58,60 | 0,51 | 16:42:07 |
| AKSA | 10,96 | 2,43 | 16:42:20 |
| AKSEN | 51,50 | 2,18 | 16:39:50 |
| ALARK | 88,35 | 0,63 | 16:42:03 |
| ALTNY | 64,90 | 3,84 | 16:41:50 |
| ANSGR | 22,28 | 1,64 | 16:42:11 |
| ARCLK | 106,30 | 2,02 | 16:42:16 |
| ARDYZ | 27,90 | 5,16 | 16:42:07 |
| ASELS | 187,90 | 6,76 | 16:42:09 |
| ASTOR | 92,45 | 2,38 | 16:42:16 |
| BALSU | 18,21 | -1,30 | 16:41:45 |
| BERA | 17,32 | 4,91 | 16:41:26 |
| BIMAS | 539,50 | -0,92 | 16:42:14 |
| BINHO | 11,36 | 3,84 | 16:42:18 |
| BRSAN | 481,75 | 1,53 | 16:42:17 |
| BRYAT | 2.375,00 | 2,95 | 16:41:00 |
| BSOKE | 15,33 | 2,13 | 16:42:17 |
| BTCIM | 4,17 | 1,71 | 16:41:46 |
| CANTE | 2,40 | 0,84 | 16:42:19 |
| CCOLA | 54,80 | 1,67 | 16:42:17 |
| CIMSA | 43,84 | 0,55 | 16:40:53 |
| CLEBI | 1.672,00 | 5,56 | 16:41:03 |
| CWENE | 24,28 | 3,32 | 16:42:14 |
| DAPGM | 11,97 | -0,25 | 16:41:50 |
| DOAS | 184,60 | 2,38 | 16:42:04 |
| DOHOL | 17,28 | 1,29 | 16:41:33 |
| DSTKF | 752,00 | 0,33 | 16:42:03 |
| ECILC | 97,70 | 7,13 | 16:42:20 |
| EFOR | 138,20 | 0,88 | 16:42:03 |
| EGEEN | 7.685,00 | -0,39 | 16:41:12 |
| EKGYO | 19,36 | 4,14 | 16:42:03 |
| ENERY | 9,76 | 2,74 | 16:41:48 |
| ENJSA | 75,45 | -0,72 | 16:42:03 |
| ENKAI | 74,30 | 0,41 | 16:42:06 |
| EREGL | 24,06 | 0,67 | 16:42:19 |
| EUPWR | 28,16 | 3,15 | 16:42:18 |
| FENER | 11,68 | 4,38 | 16:42:12 |
| FROTO | 94,60 | -0,11 | 16:42:20 |
| GARAN | 128,30 | -0,70 | 16:42:18 |
| GENIL | 185,50 | 0,22 | 16:41:08 |
| GESAN | 45,44 | 3,65 | 16:42:20 |
| GRSEL | 330,75 | 3,52 | 16:42:06 |
| GRTHO | 346,75 | 9,99 | 16:32:33 |
| GSRAY | 1,38 | 0,73 | 16:42:10 |
| GUBRF | 328,25 | 4,46 | 16:42:19 |
| HALKB | 29,24 | 8,14 | 16:42:18 |
| HEKTS | 3,29 | 1,86 | 16:42:06 |
| IEYHO | 51,00 | 1,80 | 16:42:01 |
| IPEKE | 77,90 | 3,11 | 16:42:19 |
| ISCTR | 12,23 | -0,73 | 16:42:19 |
| ISMEN | 40,22 | 1,11 | 16:41:24 |
| KCAER | 11,43 | 0,09 | 16:42:17 |
| KCHOL | 167,40 | 2,07 | 16:42:18 |
| KONTR | 27,50 | 3,62 | 16:42:03 |
| KOZAA | 97,95 | 1,14 | 16:42:16 |
| KOZAL | 35,50 | 5,15 | 16:42:19 |
| KRDMD | 24,38 | 2,35 | 16:42:01 |
| KTLEV | 15,30 | 0,79 | 16:42:14 |
| LMKDC | 28,88 | 4,18 | 16:42:07 |
| MAGEN | 33,60 | 4,28 | 16:41:19 |
| MAVI | 38,82 | 1,89 | 16:41:17 |
| MGROS | 501,00 | -1,18 | 16:41:45 |
| MIATK | 40,34 | 9,62 | 16:42:19 |
| MPARK | 312,50 | 0,48 | 16:41:25 |
| OBAMS | 39,76 | 1,02 | 16:41:46 |
| ODAS | 5,45 | 4,01 | 16:41:27 |
| OTKAR | 464,25 | 1,31 | 16:42:04 |
| OYAKC | 21,70 | 0,74 | 16:41:33 |
| PASEU | 141,40 | -0,42 | 16:42:18 |
| PATEK | 28,50 | 2,67 | 16:42:18 |
| PETKM | 16,99 | 1,49 | 16:42:12 |
| PGSUS | 204,20 | 0,10 | 16:42:18 |
| RALYH | 194,80 | 0,93 | 16:41:12 |
| REEDR | 10,10 | 2,64 | 16:42:06 |
| SAHOL | 76,25 | 1,40 | 16:42:19 |
| SASA | 2,92 | 1,74 | 16:42:17 |
| SISE | 35,80 | 0,34 | 16:41:29 |
| SKBNK | 8,23 | 1,60 | 16:42:16 |
| SOKM | 45,76 | 1,02 | 16:42:03 |
| TABGD | 227,90 | 2,20 | 16:41:39 |
| TAVHL | 257,50 | 1,18 | 16:42:03 |
| TCELL | 93,20 | 0,05 | 16:42:17 |
| THYAO | 268,25 | -0,28 | 16:42:20 |
| TKFEN | 73,30 | 1,73 | 16:42:15 |
| TOASO | 234,30 | 0,77 | 16:42:03 |
| TSKB | 11,81 | -0,25 | 16:42:03 |
| TSPOR | 1,28 | 3,23 | 16:40:09 |
| TTKOM | 55,90 | -0,89 | 16:41:46 |
| TTRAK | 530,50 | 0,86 | 16:41:43 |
| TUKAS | 2,74 | 3,40 | 16:40:25 |
| TUPRS | 202,30 | 1,56 | 16:42:19 |
| TUREX | 8,54 | 2,15 | 16:39:36 |
| TURSG | 12,92 | 0,62 | 16:41:23 |
| ULKER | 114,60 | 1,87 | 16:41:32 |
| VAKBN | 27,32 | 1,26 | 16:42:16 |
| VESTL | 30,44 | 1,87 | 16:41:19 |
| YEOTK | 38,02 | 4,22 | 16:41:44 |
| YKBNK | 32,20 | 0,75 | 16:42:16 |
| ZOREN | 3,31 | 2,80 | 16:42:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,57 | 2,39 | 16:42:03 |
| AGHOL | 26,68 | 0,76 | 16:39:50 |
| AKBNK | 58,60 | 0,51 | 16:42:07 |
| AKSA | 10,96 | 2,43 | 16:42:20 |
| AKSEN | 51,50 | 2,18 | 16:39:50 |
| ALARK | 88,35 | 0,63 | 16:42:03 |
| ALTNY | 64,90 | 3,84 | 16:41:50 |
| ANSGR | 22,28 | 1,64 | 16:42:11 |
| ARCLK | 106,30 | 2,02 | 16:42:16 |
| ARDYZ | 27,90 | 5,16 | 16:42:07 |
| ASELS | 187,90 | 6,76 | 16:42:09 |
| ASTOR | 92,45 | 2,38 | 16:42:16 |
| BALSU | 18,21 | -1,30 | 16:41:45 |
| BERA | 17,32 | 4,91 | 16:41:26 |
| BIMAS | 539,50 | -0,92 | 16:42:14 |
| BINHO | 11,36 | 3,84 | 16:42:18 |
| BRSAN | 481,75 | 1,53 | 16:42:17 |
| BRYAT | 2.375,00 | 2,95 | 16:41:00 |
| BSOKE | 15,33 | 2,13 | 16:42:17 |
| BTCIM | 4,17 | 1,71 | 16:41:46 |
| CANTE | 2,40 | 0,84 | 16:42:19 |
| CCOLA | 54,80 | 1,67 | 16:42:17 |
| CIMSA | 43,84 | 0,55 | 16:40:53 |
| CLEBI | 1.672,00 | 5,56 | 16:41:03 |
| CWENE | 24,28 | 3,32 | 16:42:14 |
| DAPGM | 11,97 | -0,25 | 16:41:50 |
| DOAS | 184,60 | 2,38 | 16:42:04 |
| DOHOL | 17,28 | 1,29 | 16:41:33 |
| DSTKF | 752,00 | 0,33 | 16:42:03 |
| ECILC | 97,70 | 7,13 | 16:42:20 |
| EFOR | 138,20 | 0,88 | 16:42:03 |
| EGEEN | 7.685,00 | -0,39 | 16:41:12 |
| EKGYO | 19,36 | 4,14 | 16:42:03 |
| ENERY | 9,76 | 2,74 | 16:41:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 75,45 | -0,72 | 16:42:03 |
| ENKAI | 74,30 | 0,41 | 16:42:06 |
| EREGL | 24,06 | 0,67 | 16:42:19 |
| EUPWR | 28,16 | 3,15 | 16:42:18 |
| FENER | 11,68 | 4,38 | 16:42:12 |
| FROTO | 94,60 | -0,11 | 16:42:20 |
| GARAN | 128,30 | -0,70 | 16:42:18 |
| GENIL | 185,50 | 0,22 | 16:41:08 |
| GESAN | 45,44 | 3,65 | 16:42:20 |
| GRSEL | 330,75 | 3,52 | 16:42:06 |
| GRTHO | 346,75 | 9,99 | 16:32:33 |
| GSRAY | 1,38 | 0,73 | 16:42:10 |
| GUBRF | 328,25 | 4,46 | 16:42:19 |
| HALKB | 29,24 | 8,14 | 16:42:18 |
| HEKTS | 3,29 | 1,86 | 16:42:06 |
| IEYHO | 51,00 | 1,80 | 16:42:01 |
| IPEKE | 77,90 | 3,11 | 16:42:19 |
| ISCTR | 12,23 | -0,73 | 16:42:19 |
| ISMEN | 40,22 | 1,11 | 16:41:24 |
| KCAER | 11,43 | 0,09 | 16:42:17 |
| KCHOL | 167,40 | 2,07 | 16:42:18 |
| KONTR | 27,50 | 3,62 | 16:42:03 |
| KOZAA | 97,95 | 1,14 | 16:42:16 |
| KOZAL | 35,50 | 5,15 | 16:42:19 |
| KRDMD | 24,38 | 2,35 | 16:42:01 |
| KTLEV | 15,30 | 0,79 | 16:42:14 |
| LMKDC | 28,88 | 4,18 | 16:42:07 |
| MAGEN | 33,60 | 4,28 | 16:41:19 |
| MAVI | 38,82 | 1,89 | 16:41:17 |
| MGROS | 501,00 | -1,18 | 16:41:45 |
| MIATK | 40,34 | 9,62 | 16:42:19 |
| MPARK | 312,50 | 0,48 | 16:41:25 |
| OBAMS | 39,76 | 1,02 | 16:41:46 |
| ODAS | 5,45 | 4,01 | 16:41:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 464,25 | 1,31 | 16:42:04 |
| OYAKC | 21,70 | 0,74 | 16:41:33 |
| PASEU | 141,40 | -0,42 | 16:42:18 |
| PATEK | 28,50 | 2,67 | 16:42:18 |
| PETKM | 16,99 | 1,49 | 16:42:12 |
| PGSUS | 204,20 | 0,10 | 16:42:18 |
| RALYH | 194,80 | 0,93 | 16:41:12 |
| REEDR | 10,10 | 2,64 | 16:42:06 |
| SAHOL | 76,25 | 1,40 | 16:42:19 |
| SASA | 2,92 | 1,74 | 16:42:17 |
| SISE | 35,80 | 0,34 | 16:41:29 |
| SKBNK | 8,23 | 1,60 | 16:42:16 |
| SOKM | 45,76 | 1,02 | 16:42:03 |
| TABGD | 227,90 | 2,20 | 16:41:39 |
| TAVHL | 257,50 | 1,18 | 16:42:03 |
| TCELL | 93,20 | 0,05 | 16:42:17 |
| THYAO | 268,25 | -0,28 | 16:42:20 |
| TKFEN | 73,30 | 1,73 | 16:42:15 |
| TOASO | 234,30 | 0,77 | 16:42:03 |
| TSKB | 11,81 | -0,25 | 16:42:03 |
| TSPOR | 1,28 | 3,23 | 16:40:09 |
| TTKOM | 55,90 | -0,89 | 16:41:46 |
| TTRAK | 530,50 | 0,86 | 16:41:43 |
| TUKAS | 2,74 | 3,40 | 16:40:25 |
| TUPRS | 202,30 | 1,56 | 16:42:19 |
| TUREX | 8,54 | 2,15 | 16:39:36 |
| TURSG | 12,92 | 0,62 | 16:41:23 |
| ULKER | 114,60 | 1,87 | 16:41:32 |
| VAKBN | 27,32 | 1,26 | 16:42:16 |
| VESTL | 30,44 | 1,87 | 16:41:19 |
| YEOTK | 38,02 | 4,22 | 16:41:44 |
| YKBNK | 32,20 | 0,75 | 16:42:16 |
| ZOREN | 3,31 | 2,80 | 16:42:17 |
